Povijest dnevnih stopa CYP /CDF od Utorak, 13 Travanj 2004.
Najveća je dogovor o
1 ciparska funta = 5 251.7966 kongoanski franak
Minimalni na
1 ciparska funta = 780.1167 kongoanski franak
Date | CYP/CDF |
---|---|
5 187.0748 | |
5 182.2736 | |
5 150.8182 | |
5 134.3815 | |
5 112.5968 | |
5 096.8435 | |
5 057.7166 | |
5 148.2895 | |
5 172.1245 | |
5 142.4119 | |
5 168.9636 | |
5 182.6153 | |
5 141.2501 | |
5 121.8062 | |
5 080.6460 | |
5 063.2866 | |
5 066.4475 | |
5 084.7466 | |
5 051.6339 | |
5 128.0939 | |
5 064.0726 | |
5 162.4709 | |
5 141.3355 | |
5 106.5484 | |
4 918.7389 | |
4 998.5989 | |
4 810.2086 | |
4 774.3108 | |
4 652.4705 | |
4 668.1383 | |
4 616.6240 | |
4 590.7900 | |
4 515.1843 | |
4 483.2506 | |
4 436.0590 | |
4 501.4472 | |
4 490.0508 | |
4 567.2454 | |
4 580.1454 | |
4 589.5427 | |
4 590.1749 | |
4 596.2575 | |
4 661.3381 | |
4 656.3661 | |
4 761.0692 | |
4 775.9511 | |
4 620.9126 | |
4 530.5447 | |
4 443.8161 | |
4 420.8866 | |
4 320.8309 | |
4 255.0839 | |
4 256.8951 | |
4 264.3446 | |
3 799.2974 | |
3 843.8407 | |
4 049.2146 | |
3 926.9812 | |
3 856.9285 | |
3 774.9669 | |
3 772.0111 | |
3 738.7958 | |
3 797.3325 | |
3 781.8355 | |
3 775.6675 | |
3 813.0517 | |
3 810.0787 | |
3 815.5804 | |
3 745.5619 | |
3 751.0294 | |
3 717.6263 | |
3 705.0681 | |
3 699.3442 | |
3 678.7556 | |
3 628.8986 | |
3 593.3426 | |
3 618.6470 | |
3 507.5366 | |
3 453.4594 | |
3 435.3653 | |
3 446.9667 | |
3 400.0314 | |
3 434.2547 | |
3 368.2515 | |
3 507.2633 | |
3 541.8624 | |
3 466.4789 | |
3 488.4857 | |
3 441.3796 | |
3 472.2540 | |
3 483.8213 | |
3 506.7849 | |
3 490.9974 | |
3 467.6066 | |
3 437.7061 | |
3 564.8260 | |
3 618.2198 | |
3 594.6582 | |
3 567.9699 | |
3 657.7398 | |
3 680.0200 | |
3 655.8262 | |
3 568.7217 | |
3 631.2736 | |
3 607.3873 | |
3 673.8177 | |
3 770.6613 | |
3 752.3451 | |
3 724.7853 | |
3 848.0438 | |
3 867.4877 | |
3 880.7294 | |
3 925.5460 | |
3 852.6570 | |
3 885.4109 | |
3 898.5843 | |
3 878.5424 | |
3 868.8888 | |
3 874.9543 | |
3 854.4511 | |
3 858.4150 | |
3 863.6263 | |
3 862.3277 | |
3 848.8810 | |
3 893.5268 | |
3 974.4974 | |
3 961.2045 | |
3 964.6559 | |
3 966.1082 | |
3 919.9418 | |
3 960.2648 | |
3 985.1591 | |
3 988.5934 | |
4 025.2941 | |
4 028.8480 | |
4 002.6381 | |
3 997.3585 | |
3 995.9745 | |
3 982.4424 | |
4 044.0546 | |
4 023.2438 | |
4 015.2134 | |
4 044.3280 | |
4 027.9425 | |
4 049.8297 | |
4 058.0480 | |
4 128.0494 | |
4 152.9608 | |
4 157.0615 | |
4 160.4274 | |
4 143.2560 | |
4 137.6347 | |
4 122.6844 | |
4 110.4850 | |
4 076.8426 | |
4 050.1885 | |
3 997.1022 | |
4 002.2109 | |
4 040.0565 | |
4 026.7806 | |
4 084.1555 | |
4 114.5344 | |
4 108.4005 | |
4 076.9110 | |
4 078.7734 | |
4 104.0094 | |
4 079.9694 | |
4 097.7047 | |
4 125.1790 | |
4 121.8130 | |
4 118.6009 | |
4 088.4270 | |
4 075.7491 | |
4 014.0003 | |
3 980.4263 | |
3 988.1321 | |
3 972.1225 | |
3 909.5022 | |
3 951.2263 | |
3 944.9044 | |
3 971.6953 | |
3 954.1992 | |
3 922.5559 | |
3 943.0079 | |
3 978.1880 | |
3 959.4788 | |
3 999.6480 | |
3 953.6696 | |
3 971.8491 | |
3 948.3216 | |
3 975.3517 | |
3 938.3434 | |
3 835.6735 | |
3 748.4494 | |
3 747.4755 | |
3 694.7823 | |
3 601.8685 | |
3 683.3005 | |
3 536.6170 | |
3 471.3485 | |
3 403.7733 | |
3 303.8372 | |
3 268.3324 | |
3 230.8628 | |
3 194.2304 | |
3 189.4292 | |
3 182.9365 | |
3 156.9829 | |
3 222.5932 | |
3 146.7313 | |
3 242.5496 | |
3 310.7912 | |
3 228.6929 | |
3 142.0668 | |
3 127.5608 | |
3 147.6881 | |
3 196.8958 | |
3 179.7756 | |
3 199.4929 | |
3 207.5575 | |
3 226.8989 | |
3 227.8898 | |
3 195.3922 | |
3 183.8934 | |
3 164.7912 | |
3 151.0882 | |
3 132.2594 | |
3 151.2420 | |
3 136.7530 | |
3 156.5899 | |
3 159.3920 | |
3 163.8856 | |
3 132.8403 | |
3 119.4791 | |
3 102.5639 | |
3 127.1507 | |
3 127.3899 | |
3 136.0183 | |
3 117.8559 | |
3 144.1684 | |
3 131.7981 | |
3 170.3783 | |
3 187.7548 | |
3 159.1528 | |
3 175.0941 | |
3 191.3770 | |
3 176.1021 | |
3 198.2285 | |
3 223.8575 | |
3 173.7443 | |
3 176.9906 | |
3 163.6977 | |
3 148.9012 | |
3 149.6701 | |
3 150.7977 | |
3 139.4868 | |
3 134.7882 | |
3 155.6160 | |
3 165.9872 | |
3 153.9757 | |
3 139.8114 | |
3 167.1320 | |
3 174.0347 | |
3 152.1988 | |
3 171.1643 | |
3 181.3988 | |
3 180.6299 | |
3 156.1969 | |
3 199.8517 | |
3 200.4668 | |
3 197.8355 | |
3 206.0197 | |
3 186.9518 | |
3 214.3065 | |
3 189.8735 | |
3 166.4827 | |
3 133.5750 | |
3 157.3075 | |
3 117.5825 | |
3 153.1898 | |
3 150.9344 | |
3 171.2497 | |
3 157.9739 | |
3 185.3628 | |
3 233.9896 | |
3 226.2154 | |
3 231.5292 | |
3 302.0090 | |
3 258.3884 | |
3 236.6721 | |
3 257.6024 | |
3 275.6453 | |
3 193.0344 | |
3 173.3855 | |
3 191.5479 | |
3 257.6195 | |
3 238.4319 | |
3 227.5994 | |
3 244.0874 | |
3 211.7094 | |
3 228.0949 | |
3 207.4721 | |
3 245.1638 | |
3 227.8386 | |
3 204.8750 | |
3 252.5791 | |
3 290.5955 | |
3 291.9624 | |
3 332.0974 | |
3 371.1390 | |
3 416.4853 | |
3 385.3546 | |
3 392.1890 | |
3 421.5940 | |
3 404.1321 | |
3 416.4853 | |
3 410.0268 | |
3 445.3265 | |
3 395.5207 | |
3 394.7177 | |
3 384.6882 | |
3 359.3155 | |
3 381.3735 | |
3 299.5828 | |
3 207.2841 | |
3 170.0879 | |
3 213.3838 | |
3 168.7551 | |
3 169.1310 | |
3 178.8872 | |
3 134.3097 | |
3 115.0880 | |
3 138.9913 | |
3 150.0630 | |
3 135.3007 | |
3 132.8233 | |
3 165.9360 | |
3 193.7862 | |
3 193.1881 | |
3 175.8117 | |
3 145.6549 | |
3 229.1542 | |
3 219.3810 | |
3 150.9173 | |
3 258.4055 | |
3 181.9456 | |
3 016.5871 | |
2 950.9939 | |
2 900.8123 | |
2 810.4956 | |
2 756.8284 | |
2 773.4019 | |
2 768.8570 | |
2 717.1547 | |
2 743.5868 | |
2 650.3484 | |
2 627.9315 | |
2 615.2366 | |
2 587.9673 | |
2 517.1629 | |
2 373.4695 | |
2 478.4973 | |
2 497.5482 | |
2 457.4473 | |
2 423.4632 | |
2 385.8056 | |
2 360.3987 | |
2 286.3821 | |
2 273.1063 | |
2 306.1335 | |
2 309.4653 | |
2 261.5049 | |
2 229.5369 | |
2 096.5907 | |
2 080.2906 | |
2 093.9252 | |
2 077.4201 | |
2 155.6912 | |
2 096.1977 | |
2 074.4301 | |
2 087.9793 | |
1 720.0320 | |
1 781.5246 | |
1 807.0169 | |
1 801.8227 | |
1 825.0597 | |
1 841.7357 | |
1 865.7928 | |
1 875.0021 | |
1 837.2762 | |
1 848.5359 | |
1 841.7528 | |
1 855.9171 | |
1 889.4227 | |
1 849.5781 | |
1 834.6279 | |
1 859.6418 | |
1 784.1729 | |
1 815.9700 | |
1 786.4112 | |
1 800.7634 | |
1 798.8156 | |
1 806.7093 | |
1 791.9299 | |
1 783.2673 | |
1 760.4575 | |
1 773.9725 | |
1 783.0623 | |
1 810.6562 | |
1 805.9576 | |
1 771.9564 | |
1 777.7144 | |
1 804.2490 | |
1 808.5546 | |
1 762.6274 | |
1 773.6992 | |
1 757.7237 | |
1 730.4715 | |
1 735.6828 | |
1 759.7911 | |
1 778.6028 | |
1 758.2192 | |
1 722.4753 | |
1 707.6532 | |
1 722.9537 | |
1 722.7316 | |
1 720.8521 | |
1 731.2917 | |
1 705.5037 | |
1 735.0506 | |
1 723.4492 | |
1 672.4013 | |
1 678.1952 | |
1 697.4118 | |
1 356.6876 | |
1 337.1293 | |
1 335.2703 | |
1 365.5929 | |
1 360.7900 | |
1 384.3328 | |
1 365.4630 | |
1 355.7274 | |
1 347.5705 | |
1 341.9492 | |
1 317.7947 | |
1 322.9445 | |
1 314.0854 | |
1 325.3690 | |
1 312.2862 | |
1 291.2824 | |
1 280.0654 | |
1 268.8262 | |
1 271.0577 | |
1 254.7696 | |
1 268.8262 | |
1 284.7453 | |
1 270.9124 | |
1 283.0623 | |
1 280.5729 | |
1 265.7080 | |
1 265.3612 | |
1 247.4089 | |
1 242.6710 | |
1 237.9655 | |
1 250.3255 | |
1 246.8622 | |
1 247.4465 | |
1 255.2856 | |
1 261.5476 | |
1 278.9121 | |
1 272.1905 | |
1 269.9437 | |
1 252.8303 | |
1 094.8205 | |
1 093.0966 | |
1 083.2841 | |
1 074.9341 | |
1 080.3487 | |
1 078.7477 | |
1 075.0537 | |
1 072.4584 | |
1 073.3793 | |
1 074.3566 | |
1 072.5592 | |
1 079.8942 | |
1 086.6979 | |
1 098.4667 | |
1 106.3639 | |
1 089.8981 | |
1 061.4669 | |
1 061.3918 | |
1 053.2417 | |
1 053.8329 | |
963.7896 | |
961.9614 | |
967.9432 | |
939.2780 | |
941.0533 | |
935.6148 | |
937.0244 | |
947.9509 | |
943.3599 | |
951.8448 | |
938.3827 | |
948.0448 | |
941.8443 | |
931.8319 | |
924.1791 | |
940.0503 | |
944.0484 | |
927.1076 | |
928.1328 | |
928.9051 | |
954.2727 | |
940.2793 | |
947.3717 | |
945.5110 | |
938.1828 | |
913.9634 | |
903.6998 | |
904.6942 | |
897.4925 | |
909.1878 | |
892.5033 | |
895.3926 | |
886.9145 | |
891.9122 | |
888.6504 | |
895.3482 | |
908.3387 | |
923.2018 | |
913.7020 | |
910.5325 | |
884.4405 | |
914.8980 | |
930.6154 | |
926.4430 | |
930.3044 | |
932.8878 | |
926.4054 | |
933.8805 | |
943.8246 | |
942.3108 | |
945.7810 | |
951.1511 | |
937.6258 | |
949.4647 | |
980.3289 | |
991.6518 | |
1 011.7757 | |
1 032.4395 | |
1 027.9015 | |
1 047.8460 | |
1 034.9204 | |
1 034.2404 | |
1 019.6677 | |
1 012.0166 | |
1 003.0755 | |
955.0211 | |
951.1203 | |
1 050.6293 | |
1 043.5095 | |
1 067.3240 | |
1 080.4820 | |
1 118.9050 | |
1 097.7679 | |
1 138.1148 | |
1 142.5879 | |
1 057.5628 | |
1 051.4528 | |
1 045.8691 | |
1 033.5945 | |
1 049.0249 | |
1 061.6310 | |
1 023.5462 | |
1 027.7255 | |
1 013.9952 | |
998.8621 | |
984.8225 | |
1 004.3791 | |
1 002.2212 | |
978.2000 | |
960.7090 | |
987.9766 | |
996.9433 | |
979.9359 | |
975.1757 | |
976.6417 | |
966.1031 | |
910.7204 | |
885.1564 | |
883.8117 | |
870.5546 | |
880.9412 | |
875.1798 | |
864.4908 | |
848.2847 | |
851.1313 | |
831.6652 | |
837.9477 | |
817.5846 | |
812.2777 | |
817.2121 | |
827.8328 | |
809.1851 | |
805.5065 | |
799.6699 | |
802.7010 | |
802.8650 | |
810.0360 | |
822.2422 | |
821.5451 | |
822.8317 | |
819.3649 | |
818.5397 | |
803.8662 | |
815.5565 | |
802.5574 | |
799.0343 | |
815.9665 | |
810.8732 |