Povijest dnevnih stopa CVE /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.012728 gibraltarska funta
Minimalni na
1 zelenortski eskudo = 0.003345 gibraltarska funta
povijest Cijena GIP / CVE
Date | CVE/GIP |
| 0.007713 |
| 0.007749 |
| 0.007779 |
| 0.007776 |
| 0.007722 |
| 0.007811 |
| 0.007756 |
| 0.007782 |
| 0.007760 |
| 0.007759 |
| 0.007747 |
| 0.007696 |
| 0.007748 |
| 0.007748 |
| 0.007766 |
| 0.007736 |
| 0.007773 |
| 0.007724 |
| 0.007764 |
| 0.007814 |
| 0.007782 |
| 0.007870 |
| 0.007856 |
| 0.007806 |
| 0.007757 |
| 0.007789 |
| 0.007850 |
| 0.007899 |
| 0.007882 |
| 0.007877 |
| 0.007885 |
| 0.007864 |
| 0.007813 |
| 0.007796 |
| 0.007902 |
| 0.007864 |
| 0.007814 |
| 0.007787 |
| 0.007758 |
| 0.007774 |
| 0.007735 |
| 0.007787 |
| 0.007790 |
| 0.007796 |
| 0.007857 |
| 0.007795 |
| 0.007723 |
| 0.007781 |
| 0.007759 |
| 0.007731 |
| 0.007726 |
| 0.007814 |
| 0.007871 |
| 0.007875 |
| 0.007862 |
| 0.007893 |
| 0.007960 |
| 0.008018 |
| 0.008043 |
| 0.007947 |
| 0.008004 |
| 0.007940 |
| 0.008047 |
| 0.007968 |
| 0.008093 |
| 0.007980 |
| 0.007952 |
| 0.008043 |
| 0.007920 |
| 0.008032 |
| 0.007958 |
| 0.007897 |
| 0.007814 |
| 0.007846 |
| 0.007901 |
| 0.007820 |
| 0.007888 |
| 0.007794 |
| 0.007461 |
| 0.007887 |
| 0.007818 |
| 0.007907 |
| 0.007845 |
| 0.008184 |
| 0.007895 |
| 0.007796 |
| 0.007839 |
| 0.007707 |
| 0.007711 |
| 0.007635 |
| 0.007640 |
| 0.007577 |
| 0.007690 |
| 0.007673 |
| 0.007761 |
| 0.007808 |
| 0.007813 |
| 0.007724 |
| 0.007823 |
| 0.007724 |
| 0.007651 |
| 0.007687 |
| 0.007630 |
| 0.007730 |
| 0.007609 |
| 0.007656 |
| 0.007575 |
| 0.007619 |
| 0.007500 |
| 0.007556 |
| 0.007529 |
| 0.007613 |
| 0.007625 |
| 0.007522 |
| 0.007565 |
| 0.007578 |
| 0.007506 |
| 0.007578 |
| 0.007615 |
| 0.007714 |
| 0.007711 |
| 0.007694 |
| 0.007652 |
| 0.007588 |
| 0.007698 |
| 0.007720 |
| 0.007653 |
| 0.007624 |
| 0.007635 |
| 0.007693 |
| 0.007712 |
| 0.007715 |
| 0.007758 |
| 0.007716 |
| 0.007762 |
| 0.007776 |
| 0.007727 |
| 0.007726 |
| 0.007707 |
| 0.007720 |
| 0.007674 |
| 0.007804 |
| 0.007723 |
| 0.007723 |
| 0.007517 |
| 0.007725 |
| 0.007756 |
| 0.007769 |
| 0.007719 |
| 0.007797 |
| 0.007753 |
| 0.007764 |
| 0.007830 |
| 0.007866 |
| 0.007756 |
| 0.007826 |
| 0.007642 |
| 0.007719 |
| 0.012728 |
| 0.007766 |
| 0.007750 |
| 0.007825 |
| 0.007792 |
| 0.007867 |
| 0.007938 |
| 0.007969 |
| 0.008000 |
| 0.008045 |
| 0.008113 |
| 0.008176 |
| 0.008215 |
| 0.008228 |
| 0.008228 |
| 0.008210 |
| 0.008129 |
| 0.008047 |
| 0.008086 |
| 0.008111 |
| 0.008142 |
| 0.008206 |
| 0.008173 |
| 0.008175 |
| 0.008183 |
| 0.008187 |
| 0.008272 |
| 0.008337 |
| 0.008140 |
| 0.008077 |
| 0.008258 |
| 0.008173 |
| 0.008109 |
| 0.008120 |
| 0.007732 |
| 0.008168 |
| 0.008165 |
| 0.008182 |
| 0.008270 |
| 0.008126 |
| 0.008054 |
| 0.008009 |
| 0.008052 |
| 0.008095 |
| 0.008073 |
| 0.007931 |
| 0.007917 |
| 0.007871 |
| 0.007903 |
| 0.007873 |
| 0.007974 |
| 0.008056 |
| 0.008373 |
| 0.008203 |
| 0.007865 |
| 0.007764 |
| 0.007593 |
| 0.007523 |
| 0.007639 |
| 0.007681 |
| 0.007631 |
| 0.007700 |
| 0.007743 |
| 0.007673 |
| 0.007719 |
| 0.007741 |
| 0.007549 |
| 0.007607 |
| 0.007717 |
| 0.007725 |
| 0.007727 |
| 0.007749 |
| 0.007807 |
| 0.007805 |
| 0.007771 |
| 0.007907 |
| 0.008098 |
| 0.008038 |
| 0.008019 |
| 0.008066 |
| 0.008116 |
| 0.008235 |
| 0.008211 |
| 0.008299 |
| 0.008411 |
| 0.008322 |
| 0.008246 |
| 0.008163 |
| 0.008161 |
| 0.008134 |
| 0.008102 |
| 0.008063 |
| 0.008114 |
| 0.008063 |
| 0.007983 |
| 0.008013 |
| 0.007919 |
| 0.007836 |
| 0.007721 |
| 0.007789 |
| 0.007844 |
| 0.007799 |
| 0.007787 |
| 0.007765 |
| 0.007753 |
| 0.007720 |
| 0.007681 |
| 0.007786 |
| 0.007812 |
| 0.007912 |
| 0.007958 |
| 0.007941 |
| 0.007858 |
| 0.007994 |
| 0.008048 |
| 0.008112 |
| 0.008129 |
| 0.008112 |
| 0.008124 |
| 0.008183 |
| 0.008062 |
| 0.008005 |
| 0.008048 |
| 0.007990 |
| 0.007890 |
| 0.008024 |
| 0.007993 |
| 0.007973 |
| 0.007948 |
| 0.008032 |
| 0.008098 |
| 0.008017 |
| 0.008042 |
| 0.008180 |
| 0.008175 |
| 0.008073 |
| 0.008059 |
| 0.008064 |
| 0.008049 |
| 0.008119 |
| 0.007990 |
| 0.008048 |
| 0.007998 |
| 0.007948 |
| 0.007914 |
| 0.007991 |
| 0.007936 |
| 0.007951 |
| 0.007929 |
| 0.007987 |
| 0.007968 |
| 0.007929 |
| 0.007928 |
| 0.007796 |
| 0.007870 |
| 0.007917 |
| 0.007909 |
| 0.007933 |
| 0.008013 |
| 0.008045 |
| 0.007935 |
| 0.008049 |
| 0.008000 |
| 0.008035 |
| 0.007935 |
| 0.007919 |
| 0.007977 |
| 0.007971 |
| 0.008028 |
| 0.008005 |
| 0.007964 |
| 0.007979 |
| 0.007955 |
| 0.008083 |
| 0.008020 |
| 0.008033 |
| 0.007959 |
| 0.007958 |
| 0.008050 |
| 0.008059 |
| 0.008057 |
| 0.008041 |
| 0.007938 |
| 0.007995 |
| 0.008214 |
| 0.008294 |
| 0.008377 |
| 0.008278 |
| 0.008233 |
| 0.008175 |
| 0.008104 |
| 0.008081 |
| 0.007948 |
| 0.008028 |
| 0.007937 |
| 0.007949 |
| 0.007922 |
| 0.007983 |
| 0.007874 |
| 0.007890 |
| 0.007810 |
| 0.007674 |
| 0.007612 |
| 0.007627 |
| 0.007661 |
| 0.007639 |
| 0.007691 |
| 0.007703 |
| 0.007798 |
| 0.007831 |
| 0.007865 |
| 0.007792 |
| 0.007674 |
| 0.007676 |
| 0.007624 |
| 0.007772 |
| 0.007724 |
| 0.007747 |
| 0.007949 |
| 0.007843 |
| 0.007681 |
| 0.007679 |
| 0.007569 |
| 0.007565 |
| 0.007621 |
| 0.007709 |
| 0.007675 |
| 0.007749 |
| 0.008037 |
| 0.008086 |
| 0.008023 |
| 0.008140 |
| 0.008128 |
| 0.007868 |
| 0.007821 |
| 0.007731 |
| 0.007598 |
| 0.007557 |
| 0.007696 |
| 0.007771 |
| 0.007824 |
| 0.007663 |
| 0.007634 |
| 0.007565 |
| 0.007570 |
| 0.007715 |
| 0.007592 |
| 0.007701 |
| 0.007375 |
| 0.007363 |
| 0.007254 |
| 0.006944 |
| 0.007026 |
| 0.007119 |
| 0.007148 |
| 0.007098 |
| 0.007078 |
| 0.007169 |
| 0.007254 |
| 0.007181 |
| 0.007115 |
| 0.007068 |
| 0.007051 |
| 0.007033 |
| 0.007108 |
| 0.007041 |
| 0.007035 |
| 0.006965 |
| 0.006907 |
| 0.006858 |
| 0.006867 |
| 0.006766 |
| 0.006672 |
| 0.006659 |
| 0.006599 |
| 0.006543 |
| 0.006517 |
| 0.006380 |
| 0.006336 |
| 0.006408 |
| 0.006452 |
| 0.006479 |
| 0.006533 |
| 0.006643 |
| 0.006712 |
| 0.006700 |
| 0.006719 |
| 0.006540 |
| 0.006652 |
| 0.006632 |
| 0.006627 |
| 0.006676 |
| 0.006446 |
| 0.006410 |
| 0.006373 |
| 0.006464 |
| 0.006310 |
| 0.006445 |
| 0.006426 |
| 0.006469 |
| 0.006500 |
| 0.006557 |
| 0.006671 |
| 0.006519 |
| 0.006435 |
| 0.006554 |
| 0.006491 |
| 0.006687 |
| 0.006478 |
| 0.006536 |
| 0.006534 |
| 0.006659 |
| 0.006632 |
| 0.006639 |
| 0.006465 |
| 0.006505 |
| 0.006601 |
| 0.006652 |
| 0.006701 |
| 0.006751 |
| 0.006839 |
| 0.006759 |
| 0.006967 |
| 0.007073 |
| 0.007096 |
| 0.007105 |
| 0.007115 |
| 0.007213 |
| 0.007135 |
| 0.007189 |
| 0.007184 |
| 0.007220 |
| 0.007111 |
| 0.007089 |
| 0.007146 |
| 0.007181 |
| 0.007187 |
| 0.007136 |
| 0.007085 |
| 0.007121 |
| 0.007229 |
| 0.007267 |
| 0.007168 |
| 0.007219 |
| 0.007245 |
| 0.007231 |
| 0.007219 |
| 0.007177 |
| 0.007183 |
| 0.007229 |
| 0.007202 |
| 0.007259 |
| 0.007244 |
| 0.007250 |
| 0.007337 |
| 0.007364 |
| 0.007348 |
| 0.007394 |
| 0.007396 |
| 0.007460 |
| 0.007473 |
| 0.007449 |
| 0.007492 |
| 0.007504 |
| 0.007496 |
| 0.007607 |
| 0.007591 |
| 0.007560 |
| 0.007475 |
| 0.007478 |
| 0.007437 |
| 0.007544 |
| 0.007523 |
| 0.007480 |
| 0.007484 |
| 0.007564 |
| 0.007534 |
| 0.007587 |
| 0.007597 |
| 0.007658 |
| 0.007586 |
| 0.007508 |
| 0.007587 |
| 0.007603 |
| 0.007606 |
| 0.007677 |
| 0.007745 |
| 0.007680 |
| 0.007696 |
| 0.007656 |
| 0.007587 |
| 0.007632 |
| 0.007605 |
| 0.007655 |
| 0.007696 |
| 0.007784 |
| 0.007728 |
| 0.007800 |
| 0.007842 |
| 0.007833 |
| 0.007792 |
| 0.007847 |
| 0.007810 |
| 0.007781 |
| 0.007716 |
| 0.007708 |
| 0.007722 |
| 0.007739 |
| 0.007763 |
| 0.007663 |
| 0.007683 |
| 0.007632 |
| 0.007665 |
| 0.007749 |
| 0.007737 |
| 0.007736 |
| 0.007285 |
| 0.007297 |
| 0.007348 |
| 0.007391 |
| 0.007392 |
| 0.007413 |
| 0.007709 |
| 0.007680 |
| 0.007720 |
| 0.007704 |
| 0.007594 |
| 0.007567 |
| 0.007426 |
| 0.007424 |
| 0.007446 |
| 0.007418 |
| 0.007319 |
| 0.007385 |
| 0.007353 |
| 0.007279 |
| 0.007234 |
| 0.007261 |
| 0.007310 |
| 0.007404 |
| 0.007329 |
| 0.007349 |
| 0.007280 |
| 0.007280 |
| 0.007381 |
| 0.007247 |
| 0.007164 |
| 0.007138 |
| 0.007066 |
| 0.007064 |
| 0.007126 |
| 0.007014 |
| 0.006981 |
| 0.007037 |
| 0.007146 |
| 0.007245 |
| 0.007279 |
| 0.007287 |
| 0.007308 |
| 0.007359 |
| 0.007251 |
| 0.007334 |
| 0.007240 |
| 0.007317 |
| 0.007388 |
| 0.007401 |
| 0.007485 |
| 0.007480 |
| 0.007590 |
| 0.007590 |
| 0.007551 |
| 0.007624 |
| 0.007564 |
| 0.007629 |
| 0.007575 |
| 0.007587 |
| 0.007533 |
| 0.007583 |
| 0.007589 |
| 0.007501 |
| 0.007484 |
| 0.007567 |
| 0.007566 |
| 0.007607 |
| 0.007669 |
| 0.007783 |
| 0.007766 |
| 0.007824 |
| 0.007754 |
| 0.007776 |
| 0.007864 |
| 0.007917 |
| 0.007916 |
| 0.007899 |
| 0.007753 |
| 0.007891 |
| 0.007886 |
| 0.007790 |
| 0.007938 |
| 0.008034 |
| 0.007905 |
| 0.008018 |
| 0.007876 |
| 0.007895 |
| 0.007998 |
| 0.007934 |
| 0.007975 |
| 0.008188 |
| 0.008105 |
| 0.008011 |
| 0.008005 |
| 0.008072 |
| 0.007872 |
| 0.007895 |
| 0.007936 |
| 0.007944 |
| 0.008067 |
| 0.007990 |
| 0.007934 |
| 0.008017 |
| 0.007979 |
| 0.007994 |
| 0.007960 |
| 0.007871 |
| 0.007783 |
| 0.007718 |
| 0.007646 |
| 0.007637 |
| 0.007629 |
| 0.007812 |
| 0.007758 |
| 0.007589 |
| 0.007565 |
| 0.007817 |
| 0.007738 |
| 0.007662 |
| 0.007710 |
| 0.007694 |
| 0.007637 |
| 0.007740 |
| 0.007672 |
| 0.007826 |
| 0.007842 |
| 0.008068 |
| 0.007970 |
| 0.007906 |
| 0.007840 |
| 0.007708 |
| 0.007600 |
| 0.007577 |
| 0.007604 |
| 0.007391 |
| 0.007388 |
| 0.007450 |
| 0.007520 |
| 0.007538 |
| 0.007594 |
| 0.007691 |
| 0.007591 |
| 0.007508 |
| 0.007414 |
| 0.007539 |
| 0.007532 |
| 0.007466 |
| 0.007702 |
| 0.007820 |
| 0.007760 |
| 0.007757 |
| 0.007848 |
| 0.007840 |
| 0.008007 |
| 0.008003 |
| 0.008032 |
| 0.008157 |
| 0.008190 |
| 0.008237 |
| 0.008164 |
| 0.008232 |
| 0.007963 |
| 0.007869 |
| 0.007944 |
| 0.007937 |
| 0.007955 |
| 0.007983 |
| 0.008152 |
| 0.008097 |
| 0.008166 |
| 0.008053 |
| 0.008168 |
| 0.008223 |
| 0.008258 |
| 0.008169 |
| 0.008120 |
| 0.008109 |
| 0.008208 |
| 0.008298 |
| 0.008304 |
| 0.008469 |
| 0.008334 |
| 0.008352 |
| 0.008238 |
| 0.007996 |
| 0.007919 |
| 0.008023 |
| 0.007864 |
| 0.007832 |
| 0.007711 |
| 0.007750 |
| 0.007830 |
| 0.007800 |
| 0.007874 |
| 0.007836 |
| 0.007704 |
| 0.007643 |
| 0.007653 |
| 0.007909 |
| 0.007851 |
| 0.007979 |
| 0.008021 |
| 0.008165 |
| 0.008143 |
| 0.008139 |
| 0.008042 |
| 0.008249 |
| 0.008152 |
| 0.008406 |
| 0.008457 |
| 0.008321 |
| 0.008302 |
| 0.008090 |
| 0.007923 |
| 0.008135 |
| 0.007915 |
| 0.008224 |
| 0.008607 |
| 0.008211 |
| 0.008107 |
| 0.008491 |
| 0.008785 |
| 0.008544 |
| 0.008234 |
| 0.007894 |
| 0.007657 |
| 0.007782 |
| 0.007711 |
| 0.007338 |
| 0.007152 |
| 0.007330 |
| 0.006953 |
| 0.007077 |
| 0.006941 |
| 0.007253 |
| 0.007261 |
| 0.007216 |
| 0.007278 |
| 0.007363 |
| 0.007227 |
| 0.007150 |
| 0.007061 |
| 0.007185 |
| 0.007189 |
| 0.007218 |
| 0.007257 |
| 0.007238 |
| 0.007180 |
| 0.007174 |
| 0.007148 |
| 0.007191 |
| 0.007188 |
| 0.007219 |
| 0.007209 |
| 0.007196 |
| 0.007134 |
| 0.007123 |
| 0.007265 |
| 0.007221 |
| 0.007165 |
| 0.007210 |
| 0.007053 |
| 0.007116 |
| 0.006903 |
| 0.006945 |
| 0.006838 |
| 0.006814 |
| 0.006756 |
| 0.006803 |
| 0.006748 |
| 0.006747 |
| 0.006885 |
| 0.006756 |
| 0.006604 |
| 0.006598 |
| 0.006470 |
| 0.006523 |
| 0.006443 |
| 0.006520 |
| 0.006483 |
| 0.006379 |
| 0.006307 |
| 0.006348 |
| 0.006320 |
| 0.006313 |
| 0.006270 |
| 0.006325 |
| 0.006310 |
| 0.006292 |
| 0.006164 |
| 0.006126 |
| 0.006143 |
| 0.006157 |
| 0.006135 |
| 0.006159 |
| 0.006135 |
| 0.006086 |
| 0.006137 |
| 0.006134 |
| 0.006141 |
| 0.006107 |
| 0.006135 |
| 0.006153 |
| 0.006151 |
| 0.006153 |
| 0.006198 |
| 0.006204 |
| 0.006185 |
| 0.006210 |
| 0.006156 |
| 0.006171 |
| 0.006160 |
| 0.006132 |
| 0.006160 |
| 0.006195 |
| 0.006199 |
| 0.006192 |
| 0.006087 |
| 0.006126 |
| 0.006039 |
| 0.005998 |
| 0.005996 |
| 0.005946 |
| 0.005967 |
| 0.006110 |
| 0.006082 |
| 0.006071 |
| 0.006087 |
| 0.006157 |
| 0.006114 |
| 0.006151 |
| 0.006126 |
| 0.006102 |
| 0.006081 |
| 0.006061 |
| 0.006079 |
| 0.006104 |
| 0.006127 |
| 0.006171 |
| 0.006082 |
| 0.006130 |
| 0.006176 |
| 0.006120 |
| 0.006121 |
| 0.006168 |
| 0.006118 |
| 0.006113 |
| 0.006206 |
| 0.006181 |
| 0.006237 |
| 0.006271 |
| 0.006291 |
| 0.006262 |
| 0.006177 |
| 0.006200 |
| 0.006233 |
| 0.006211 |
| 0.006213 |
| 0.006174 |
| 0.006190 |
| 0.006323 |
| 0.006287 |
| 0.006332 |
| 0.006290 |
| 0.006358 |
| 0.006236 |
| 0.006290 |
| 0.006278 |
| 0.006214 |
| 0.006182 |
| 0.006212 |
| 0.006206 |
| 0.006201 |
| 0.006205 |
| 0.006243 |
| 0.006219 |
| 0.006204 |
| 0.006132 |
| 0.006210 |
| 0.006171 |
| 0.006114 |
| 0.006145 |
| 0.006273 |
| 0.006187 |
| 0.006097 |
| 0.006150 |
| 0.006133 |
| 0.006146 |
| 0.006213 |
| 0.006235 |
| 0.006157 |
| 0.006166 |
| 0.006110 |
| 0.006109 |
| 0.006152 |
| 0.006161 |
| 0.006147 |
| 0.006201 |
| 0.006270 |
| 0.006256 |
| 0.006289 |
| 0.006237 |
| 0.006271 |
| 0.006145 |
| 0.006030 |
| 0.006048 |
| 0.006064 |
| 0.006121 |
| 0.006221 |
| 0.006235 |
| 0.006246 |
| 0.006187 |
| 0.006140 |
| 0.006163 |
| 0.006218 |
| 0.006222 |
| 0.006224 |
| 0.006247 |
| 0.006294 |
| 0.006320 |
| 0.006260 |
| 0.006250 |
| 0.006250 |
| 0.006229 |
| 0.006205 |
| 0.006273 |
| 0.006294 |
| 0.006372 |
| 0.006327 |
| 0.006416 |
| 0.006423 |
| 0.006236 |
| 0.006296 |
| 0.006268 |
| 0.006378 |
| 0.006379 |
| 0.006332 |
| 0.006321 |
| 0.006310 |
| 0.006308 |
| 0.006277 |
| 0.006253 |
| 0.006243 |
| 0.006171 |
| 0.006185 |
| 0.006182 |
| 0.006156 |
| 0.006106 |
| 0.006088 |
| 0.006077 |
| 0.006042 |
| 0.005967 |
| 0.005986 |
| 0.006023 |
| 0.006059 |
| 0.006085 |
| 0.006043 |
| 0.005992 |
| 0.006028 |
| 0.006079 |
| 0.006023 |
| 0.006080 |
| 0.006143 |
| 0.006062 |
| 0.006107 |
| 0.006022 |
| 0.006033 |