Povijest dnevnih stopa CUP /SEK od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 9.3681 švedska kruna
Minimalni na
1 kubanski pezo = 0.2780 švedska kruna
povijest Cijena SEK / CUP
Date | CUP/SEK |
| 0.4209 |
| 0.4203 |
| 0.4247 |
| 0.4228 |
| 0.4225 |
| 0.4100 |
| 0.4196 |
| 0.4109 |
| 0.4050 |
| 0.3976 |
| 0.4027 |
| 0.3992 |
| 0.4037 |
| 0.4040 |
| 0.4119 |
| 0.4058 |
| 0.4066 |
| 0.4012 |
| 0.3974 |
| 0.3912 |
| 0.3882 |
| 0.3969 |
| 0.4074 |
| 0.4051 |
| 0.4048 |
| 0.4056 |
| 0.4209 |
| 0.4242 |
| 0.4329 |
| 0.4263 |
| 0.4244 |
| 0.4252 |
| 0.4293 |
| 0.4297 |
| 0.4328 |
| 0.4306 |
| 0.4273 |
| 0.4260 |
| 0.4253 |
| 0.4195 |
| 0.4114 |
| 0.4087 |
| 0.4042 |
| 0.3978 |
| 0.4178 |
| 0.4210 |
| 0.4165 |
| 0.4172 |
| 0.4202 |
| 0.4215 |
| 0.4205 |
| 0.4103 |
| 0.4019 |
| 0.3950 |
| 0.4013 |
| 0.3978 |
| 0.4021 |
| 0.4120 |
| 0.4058 |
| 0.4034 |
| 0.4018 |
| 0.4028 |
| 0.4122 |
| 0.4038 |
| 0.3976 |
| 0.4045 |
| 0.4040 |
| 0.4058 |
| 0.4076 |
| 0.4035 |
| 0.4011 |
| 0.4042 |
| 0.4098 |
| 0.4159 |
| 0.4076 |
| 0.4213 |
| 0.4283 |
| 0.4330 |
| 0.4327 |
| 0.4386 |
| 0.4274 |
| 0.4400 |
| 0.4182 |
| 0.4069 |
| 0.4188 |
| 0.4138 |
| 0.4161 |
| 0.4017 |
| 0.3940 |
| 0.3931 |
| 0.3957 |
| 0.4037 |
| 0.4131 |
| 0.4011 |
| 0.3917 |
| 0.3929 |
| 0.3959 |
| 0.3806 |
| 0.3788 |
| 0.3815 |
| 0.3906 |
| 0.3918 |
| 0.3849 |
| 0.3772 |
| 0.3686 |
| 0.3735 |
| 0.3877 |
| 0.3676 |
| 0.3668 |
| 0.3645 |
| 0.3543 |
| 0.3624 |
| 0.3597 |
| 0.3503 |
| 0.3535 |
| 0.3537 |
| 0.3536 |
| 0.3552 |
| 0.3531 |
| 0.3532 |
| 0.3519 |
| 0.3492 |
| 0.3419 |
| 0.3331 |
| 0.3308 |
| 0.3343 |
| 0.3364 |
| 0.3407 |
| 0.3390 |
| 0.3382 |
| 0.3368 |
| 0.3342 |
| 0.3323 |
| 0.3350 |
| 0.3385 |
| 0.3360 |
| 0.3381 |
| 0.3337 |
| 0.3350 |
| 0.3376 |
| 0.3334 |
| 0.3321 |
| 0.3306 |
| 0.3315 |
| 0.3232 |
| 0.3209 |
| 0.3217 |
| 0.3230 |
| 0.3235 |
| 0.3237 |
| 0.3271 |
| 0.3257 |
| 0.3260 |
| 0.3330 |
| 0.3379 |
| 0.3374 |
| 0.3306 |
| 0.3307 |
| 0.3332 |
| 0.3271 |
| 0.3212 |
| 0.3216 |
| 0.3258 |
| 0.3269 |
| 0.3217 |
| 0.3261 |
| 0.3223 |
| 0.3204 |
| 0.3214 |
| 0.3205 |
| 0.3263 |
| 0.3263 |
| 0.3330 |
| 0.3351 |
| 0.3346 |
| 0.3349 |
| 0.3459 |
| 0.3395 |
| 0.3429 |
| 0.3418 |
| 0.3453 |
| 0.3507 |
| 0.3437 |
| 0.3406 |
| 0.3407 |
| 0.3359 |
| 0.3413 |
| 0.3374 |
| 0.3400 |
| 0.3396 |
| 0.3387 |
| 0.3483 |
| 0.3569 |
| 0.3588 |
| 0.3622 |
| 0.3630 |
| 0.3598 |
| 0.3570 |
| 0.3641 |
| 0.3757 |
| 0.3768 |
| 0.3835 |
| 0.3829 |
| 0.3887 |
| 0.3893 |
| 0.3881 |
| 0.3931 |
| 0.3901 |
| 0.4001 |
| 0.3800 |
| 0.3677 |
| 0.3706 |
| 0.3780 |
| 0.3763 |
| 0.3751 |
| 0.3747 |
| 0.3739 |
| 0.3696 |
| 0.3677 |
| 0.3652 |
| 0.3630 |
| 0.3663 |
| 0.3639 |
| 0.3702 |
| 0.3706 |
| 0.3744 |
| 0.3744 |
| 0.3765 |
| 0.3736 |
| 0.3770 |
| 0.3744 |
| 0.3814 |
| 0.3850 |
| 0.3823 |
| 0.3771 |
| 0.3752 |
| 0.3751 |
| 0.3818 |
| 0.3757 |
| 0.3762 |
| 0.3712 |
| 0.3719 |
| 0.3684 |
| 0.3658 |
| 0.3631 |
| 0.3675 |
| 0.3635 |
| 0.3603 |
| 0.3680 |
| 0.3657 |
| 0.3669 |
| 0.3720 |
| 0.3753 |
| 0.3741 |
| 0.3715 |
| 0.3693 |
| 0.3613 |
| 0.3599 |
| 0.3599 |
| 0.3608 |
| 0.3588 |
| 0.3584 |
| 0.3639 |
| 0.3629 |
| 0.3615 |
| 0.3593 |
| 0.3614 |
| 0.3538 |
| 0.3516 |
| 0.3501 |
| 0.3474 |
| 0.3453 |
| 0.3469 |
| 0.3520 |
| 0.3517 |
| 0.3531 |
| 0.3501 |
| 0.3530 |
| 0.3495 |
| 0.3553 |
| 0.3518 |
| 0.3553 |
| 0.3495 |
| 0.3475 |
| 0.3527 |
| 0.3508 |
| 0.3449 |
| 0.3499 |
| 0.3555 |
| 0.3567 |
| 0.3565 |
| 0.3587 |
| 0.3577 |
| 0.3505 |
| 0.3433 |
| 0.3475 |
| 0.3459 |
| 0.3419 |
| 0.3515 |
| 0.3469 |
| 0.3459 |
| 0.3400 |
| 0.3433 |
| 0.3461 |
| 0.3402 |
| 0.3388 |
| 0.3463 |
| 0.3430 |
| 0.3340 |
| 0.3300 |
| 0.3279 |
| 0.3295 |
| 0.3208 |
| 0.3202 |
| 0.3231 |
| 0.3240 |
| 0.3198 |
| 0.3134 |
| 0.3160 |
| 0.3130 |
| 0.3094 |
| 0.3148 |
| 0.3144 |
| 0.3218 |
| 0.3209 |
| 0.3266 |
| 0.3308 |
| 0.3334 |
| 0.3302 |
| 0.3251 |
| 0.3326 |
| 0.3289 |
| 0.3293 |
| 0.3275 |
| 0.3215 |
| 0.3178 |
| 0.3186 |
| 0.3204 |
| 0.3152 |
| 0.3121 |
| 0.3141 |
| 0.3124 |
| 0.3129 |
| 0.3168 |
| 0.3153 |
| 0.3195 |
| 0.3169 |
| 0.3222 |
| 0.3254 |
| 0.3305 |
| 0.3327 |
| 0.3420 |
| 0.3431 |
| 0.3431 |
| 0.3394 |
| 0.3424 |
| 0.3410 |
| 8.8649 |
| 8.8285 |
| 8.8407 |
| 8.8913 |
| 9.0136 |
| 9.0710 |
| 8.9661 |
| 8.8002 |
| 8.8655 |
| 8.9621 |
| 9.0283 |
| 9.0471 |
| 8.9015 |
| 8.8967 |
| 8.8345 |
| 8.8542 |
| 8.9005 |
| 8.9004 |
| 9.0564 |
| 9.0793 |
| 9.2129 |
| 9.3620 |
| 9.2037 |
| 9.1868 |
| 9.2121 |
| 9.1861 |
| 8.9371 |
| 8.9176 |
| 8.9241 |
| 8.7682 |
| 8.7061 |
| 8.5988 |
| 8.5738 |
| 8.5652 |
| 8.5786 |
| 8.5290 |
| 8.5497 |
| 8.4945 |
| 8.4364 |
| 8.4677 |
| 8.5392 |
| 8.6657 |
| 8.6408 |
| 0.3462 |
| 0.6244 |
| 0.6135 |
| 0.5994 |
| 0.5983 |
| 0.8731 |
| 0.6032 |
| 0.8763 |
| 0.5972 |
| 0.5893 |
| 0.5846 |
| 0.5911 |
| 0.5915 |
| 0.8596 |
| 0.5893 |
| 0.6032 |
| 0.5976 |
| 0.6102 |
| 0.6189 |
| 0.8944 |
| 0.8839 |
| 0.6091 |
| 0.6124 |
| 0.6203 |
| 0.9027 |
| 0.6217 |
| 0.8968 |
| 0.8861 |
| 0.8854 |
| 0.6225 |
| 0.8949 |
| 0.8943 |
| 0.9189 |
| 0.6323 |
| 0.9135 |
| 8.6852 |
| 8.5325 |
| 8.5051 |
| 8.3040 |
| 8.1875 |
| 8.3375 |
| 8.4539 |
| 8.3420 |
| 8.2534 |
| 8.4505 |
| 8.4658 |
| 8.2838 |
| 8.5235 |
| 8.7062 |
| 8.6461 |
| 8.5298 |
| 8.6269 |
| 8.4781 |
| 8.4635 |
| 8.2513 |
| 8.1442 |
| 8.1707 |
| 8.3193 |
| 8.5695 |
| 8.4099 |
| 8.2293 |
| 8.2943 |
| 8.3794 |
| 8.6108 |
| 8.6917 |
| 8.8164 |
| 8.5881 |
| 8.6035 |
| 8.5290 |
| 8.6797 |
| 8.4801 |
| 8.3310 |
| 8.4105 |
| 8.4085 |
| 8.3785 |
| 8.3036 |
| 8.3276 |
| 8.1354 |
| 8.0773 |
| 7.9358 |
| 7.8429 |
| 7.7784 |
| 7.6186 |
| 7.5591 |
| 7.4422 |
| 7.4604 |
| 7.4150 |
| 7.4073 |
| 7.4041 |
| 7.2931 |
| 7.1791 |
| 7.1622 |
| 7.2296 |
| 7.2416 |
| 7.1544 |
| 7.1256 |
| 7.1039 |
| 6.9972 |
| 6.9338 |
| 6.8492 |
| 6.8778 |
| 6.8821 |
| 6.8330 |
| 6.8483 |
| 6.7898 |
| 6.8350 |
| 6.6979 |
| 6.7029 |
| 6.6388 |
| 6.6681 |
| 6.6904 |
| 6.6277 |
| 6.5839 |
| 6.5681 |
| 6.5447 |
| 6.5524 |
| 6.5996 |
| 6.5583 |
| 6.5359 |
| 6.4719 |
| 6.4131 |
| 6.3612 |
| 6.3758 |
| 0.2849 |
| 0.2870 |
| 0.2843 |
| 0.2859 |
| 0.2885 |
| 0.2833 |
| 0.2858 |
| 0.2865 |
| 0.2871 |
| 0.2838 |
| 0.2896 |
| 0.2899 |
| 0.2877 |
| 0.2893 |
| 0.2896 |
| 0.2917 |
| 0.2896 |
| 0.2871 |
| 0.2793 |
| 0.2822 |
| 0.2854 |
| 0.2830 |
| 0.2832 |
| 0.2811 |
| 0.2875 |
| 0.2902 |
| 0.2913 |
| 0.2871 |
| 0.2871 |
| 0.2875 |
| 0.2905 |
| 0.2853 |
| 0.2870 |
| 0.2943 |
| 0.2999 |
| 0.2946 |
| 0.2970 |
| 0.2846 |
| 0.2899 |
| 0.2895 |
| 0.2929 |
| 0.2938 |
| 0.2913 |
| 0.2881 |
| 0.2887 |
| 0.2880 |
| 0.2823 |
| 0.2834 |
| 0.2873 |
| 0.2869 |
| 0.2834 |
| 0.2821 |
| 0.2830 |
| 0.2848 |
| 0.2793 |
| 0.2825 |
| 0.2789 |
| 0.2837 |
| 0.2876 |
| 0.2844 |
| 0.2867 |
| 0.2868 |
| 0.2885 |
| 0.2932 |
| 0.2947 |
| 0.2924 |
| 0.2914 |
| 0.2978 |
| 0.2974 |
| 0.2952 |
| 0.2945 |
| 0.2902 |
| 0.2941 |
| 0.2925 |