Povijest dnevnih stopa CUP /MVR od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 15.8143 maldivijska rufija
Minimalni na
1 kubanski pezo = 0.5491 maldivijska rufija
povijest Cijena MVR / CUP
Date | CUP/MVR |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.5998 |
| 0.6000 |
| 0.6000 |
| 0.5992 |
| 0.5983 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5961 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5981 |
| 0.5961 |
| 0.5981 |
| 0.5969 |
| 0.5965 |
| 0.5961 |
| 0.6000 |
| 0.5922 |
| 0.5973 |
| 0.5973 |
| 0.5981 |
| 0.5965 |
| 0.5981 |
| 0.5961 |
| 0.6000 |
| 0.5983 |
| 0.6004 |
| 0.5980 |
| 0.5980 |
| 0.5953 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5982 |
| 0.5971 |
| 0.5977 |
| 0.5942 |
| 0.5963 |
| 0.5965 |
| 0.5965 |
| 0.5942 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5961 |
| 0.5965 |
| 0.5965 |
| 0.5969 |
| 0.5961 |
| 0.5965 |
| 0.5965 |
| 0.5957 |
| 0.5963 |
| 0.5965 |
| 0.5969 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5961 |
| 0.5932 |
| 0.5973 |
| 0.5981 |
| 0.5984 |
| 0.5992 |
| 0.5988 |
| 0.5979 |
| 0.6006 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6023 |
| 0.5976 |
| 0.5961 |
| 0.5961 |
| 0.5965 |
| 0.5965 |
| 0.6000 |
| 0.5963 |
| 0.5973 |
| 0.6023 |
| 0.5973 |
| 0.5961 |
| 0.5981 |
| 0.5965 |
| 0.5996 |
| 0.5998 |
| 0.5990 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.5990 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.5981 |
| 0.6000 |
| 0.5981 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.5990 |
| 0.6000 |
| 0.6000 |
| 0.5992 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5981 |
| 0.6004 |
| 0.6004 |
| 0.5990 |
| 0.6000 |
| 0.5984 |
| 0.5992 |
| 0.5981 |
| 0.5984 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5984 |
| 0.6000 |
| 0.6019 |
| 0.5961 |
| 0.6014 |
| 0.6004 |
| 0.6004 |
| 0.6004 |
| 0.6004 |
| 0.6004 |
| 0.6000 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5990 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5981 |
| 0.5981 |
| 0.6000 |
| 0.5984 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5981 |
| 0.5984 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5981 |
| 0.5984 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5984 |
| 0.5984 |
| 0.5984 |
| 0.5984 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.6010 |
| 0.6000 |
| 0.6019 |
| 0.6000 |
| 0.6000 |
| 0.6019 |
| 0.6000 |
| 0.6000 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5981 |
| 0.5992 |
| 0.6019 |
| 0.6019 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6004 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.5996 |
| 0.5981 |
| 0.6000 |
| 0.6000 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.5981 |
| 0.5984 |
| 0.6000 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.5981 |
| 0.6000 |
| 0.5984 |
| 0.6019 |
| 0.6019 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5961 |
| 0.6000 |
| 0.6019 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6019 |
| 0.6004 |
| 0.5981 |
| 0.5981 |
| 0.5984 |
| 0.5984 |
| 0.5996 |
| 0.5984 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6016 |
| 0.6023 |
| 0.6019 |
| 0.6002 |
| 0.6000 |
| 0.6004 |
| 0.6008 |
| 0.6004 |
| 0.6002 |
| 0.6000 |
| 0.6000 |
| 0.6004 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.6000 |
| 0.5981 |
| 0.6043 |
| 0.6039 |
| 0.6043 |
| 0.6063 |
| 0.6063 |
| 0.6063 |
| 0.6059 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6039 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6078 |
| 0.6078 |
| 0.6082 |
| 0.6082 |
| 0.6078 |
| 0.6082 |
| 0.6059 |
| 0.6063 |
| 0.6043 |
| 0.6039 |
| 0.6043 |
| 0.6059 |
| 0.6063 |
| 0.6063 |
| 0.6063 |
| 0.6063 |
| 0.6063 |
| 0.6059 |
| 0.6039 |
| 0.6039 |
| 0.6039 |
| 0.6043 |
| 0.6039 |
| 0.6039 |
| 0.6039 |
| 0.6039 |
| 0.6043 |
| 0.6039 |
| 0.6000 |
| 0.6029 |
| 0.6035 |
| 0.6035 |
| 0.6039 |
| 0.6039 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6043 |
| 0.6059 |
| 0.6043 |
| 0.6059 |
| 0.6059 |
| 0.6076 |
| 0.6010 |
| 0.6059 |
| 0.6059 |
| 0.6063 |
| 0.6059 |
| 0.6082 |
| 0.6082 |
| 0.6082 |
| 0.6079 |
| 0.6118 |
| 0.6118 |
| 0.6118 |
| 0.6098 |
| 15.5035 |
| 15.5527 |
| 15.4540 |
| 15.3994 |
| 15.4137 |
| 15.5358 |
| 15.4211 |
| 15.5390 |
| 15.5152 |
| 15.4731 |
| 15.5897 |
| 15.2670 |
| 15.3523 |
| 15.3138 |
| 15.3914 |
| 15.3426 |
| 15.4992 |
| 15.2448 |
| 15.5466 |
| 15.1550 |
| 15.3099 |
| 15.1978 |
| 15.4488 |
| 15.2494 |
| 15.2053 |
| 15.0907 |
| 14.7368 |
| 14.9430 |
| 15.0046 |
| 14.9425 |
| 15.2190 |
| 15.0546 |
| 15.1918 |
| 15.1963 |
| 15.3670 |
| 15.2734 |
| 15.0030 |
| 15.1734 |
| 15.2598 |
| 15.2116 |
| 15.2198 |
| 15.4201 |
| 15.1321 |
| 0.6163 |
| 1.0531 |
| 1.0491 |
| 1.0494 |
| 1.0526 |
| 1.5573 |
| 1.0473 |
| 1.5478 |
| 1.0532 |
| 1.0520 |
| 1.0532 |
| 1.0523 |
| 1.0538 |
| 1.5316 |
| 1.0514 |
| 1.0567 |
| 1.0529 |
| 1.0585 |
| 1.0533 |
| 1.5368 |
| 1.5482 |
| 1.0506 |
| 1.0532 |
| 1.0496 |
| 1.5455 |
| 1.0537 |
| 1.5484 |
| 1.5463 |
| 1.5467 |
| 1.0514 |
| 1.5481 |
| 1.5393 |
| 1.5489 |
| 1.0514 |
| 1.5468 |
| 15.3117 |
| 15.3180 |
| 15.3707 |
| 15.3802 |
| 15.3239 |
| 15.3204 |
| 15.3307 |
| 15.2949 |
| 15.2840 |
| 15.2849 |
| 15.2895 |
| 15.3019 |
| 15.2945 |
| 15.3076 |
| 15.3008 |
| 15.3008 |
| 15.2289 |
| 15.2603 |
| 15.2978 |
| 15.2855 |
| 15.2487 |
| 15.2424 |
| 15.2978 |
| 15.2245 |
| 15.2221 |
| 15.2622 |
| 15.2583 |
| 15.2819 |
| 15.2280 |
| 15.2814 |
| 15.2416 |
| 15.3009 |
| 15.2432 |
| 15.3081 |
| 15.2796 |
| 15.2143 |
| 15.2543 |
| 15.3140 |
| 15.2700 |
| 15.2550 |
| 15.2399 |
| 15.2930 |
| 15.2762 |
| 15.2687 |
| 15.2990 |
| 15.2836 |
| 15.2595 |
| 15.2996 |
| 15.3144 |
| 15.2725 |
| 15.3084 |
| 15.2484 |
| 15.3681 |
| 15.3639 |
| 15.4184 |
| 15.3882 |
| 15.3807 |
| 15.4407 |
| 15.3940 |
| 15.4044 |
| 15.4086 |
| 15.3812 |
| 15.3777 |
| 15.3868 |
| 15.3766 |
| 15.3950 |
| 15.4052 |
| 15.4032 |
| 15.3654 |
| 15.4115 |
| 15.3544 |
| 15.4001 |
| 15.4247 |
| 15.4698 |
| 15.4216 |
| 15.5124 |
| 15.4294 |
| 15.4161 |
| 15.3660 |
| 15.3950 |
| 15.4062 |
| 15.3813 |
| 15.3745 |
| 15.3887 |
| 15.4401 |
| 15.4216 |
| 15.3918 |
| 15.3593 |
| 0.6784 |
| 0.6766 |
| 0.6775 |
| 0.6779 |
| 0.6809 |
| 0.6790 |
| 0.6764 |
| 0.6792 |
| 0.6767 |
| 0.6780 |
| 0.6771 |
| 0.6778 |
| 0.6767 |
| 0.6789 |
| 0.6778 |
| 0.6780 |
| 0.6778 |
| 0.6773 |
| 0.6755 |
| 0.6779 |
| 0.6798 |
| 0.6789 |
| 0.6795 |
| 0.6758 |
| 0.6766 |
| 0.6780 |
| 0.6780 |
| 0.6769 |
| 0.6758 |
| 0.6760 |
| 0.6773 |
| 0.6780 |
| 0.6807 |
| 0.6769 |
| 0.6734 |
| 0.6755 |
| 0.6727 |
| 0.6767 |
| 0.6763 |
| 0.6780 |
| 0.6772 |
| 0.6758 |
| 0.6747 |
| 0.6762 |
| 0.6805 |
| 0.6787 |
| 0.6766 |
| 0.6787 |
| 0.6784 |
| 0.6749 |
| 0.6770 |
| 0.6813 |
| 0.6810 |
| 0.6775 |
| 0.6769 |
| 0.6764 |
| 0.6808 |
| 0.6797 |
| 0.6802 |
| 0.6790 |
| 0.6794 |
| 0.6787 |
| 0.6765 |
| 0.6775 |
| 0.6772 |
| 0.6770 |
| 0.6777 |
| 0.6819 |
| 0.6794 |
| 0.6788 |
| 0.6796 |
| 0.6790 |
| 0.6889 |
| 0.6777 |