Povijest dnevnih stopa CUP /LVL od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 0.668430 letonski lats
Minimalni na
1 kubanski pezo = 0.022031 letonski lats
povijest Cijena LVL / CUP
Date | CUP/LVL |
| 0.025130 |
| 0.025134 |
| 0.025293 |
| 0.025339 |
| 0.025475 |
| 0.025614 |
| 0.025689 |
| 0.025127 |
| 0.025423 |
| 0.025185 |
| 0.025100 |
| 0.024970 |
| 0.025145 |
| 0.025155 |
| 0.025327 |
| 0.025335 |
| 0.025411 |
| 0.025194 |
| 0.025089 |
| 0.024937 |
| 0.024927 |
| 0.024729 |
| 0.024770 |
| 0.024988 |
| 0.025351 |
| 0.025183 |
| 0.024904 |
| 0.024936 |
| 0.025504 |
| 0.025460 |
| 0.025715 |
| 0.025579 |
| 0.025858 |
| 0.025802 |
| 0.026045 |
| 0.025771 |
| 0.025525 |
| 0.025393 |
| 0.025292 |
| 0.025210 |
| 0.025046 |
| 0.025019 |
| 0.024808 |
| 0.024820 |
| 0.024671 |
| 0.024287 |
| 0.024799 |
| 0.025012 |
| 0.025017 |
| 0.024985 |
| 0.025361 |
| 0.025481 |
| 0.025494 |
| 0.025245 |
| 0.025101 |
| 0.024819 |
| 0.024878 |
| 0.024683 |
| 0.024984 |
| 0.025455 |
| 0.025541 |
| 0.025726 |
| 0.025552 |
| 0.025432 |
| 0.025439 |
| 0.025155 |
| 0.025104 |
| 0.025201 |
| 0.025429 |
| 0.025565 |
| 0.025651 |
| 0.025721 |
| 0.025892 |
| 0.026003 |
| 0.026385 |
| 0.026636 |
| 0.026449 |
| 0.027247 |
| 0.027606 |
| 0.027614 |
| 0.027724 |
| 0.028106 |
| 0.027754 |
| 0.028372 |
| 0.027211 |
| 0.026944 |
| 0.027432 |
| 0.027263 |
| 0.027463 |
| 0.026853 |
| 0.026765 |
| 0.026596 |
| 0.026697 |
| 0.026898 |
| 0.027166 |
| 0.026162 |
| 0.025797 |
| 0.025947 |
| 0.026203 |
| 0.025533 |
| 0.025333 |
| 0.025547 |
| 0.026148 |
| 0.025839 |
| 0.025971 |
| 0.025477 |
| 0.024775 |
| 0.024942 |
| 0.025115 |
| 0.024337 |
| 0.024135 |
| 0.024139 |
| 0.023852 |
| 0.024304 |
| 0.024105 |
| 0.023921 |
| 0.024091 |
| 0.024148 |
| 0.024090 |
| 0.024200 |
| 0.024185 |
| 0.024186 |
| 0.024167 |
| 0.024278 |
| 0.024009 |
| 0.023554 |
| 0.023530 |
| 0.023509 |
| 0.023503 |
| 0.023622 |
| 0.023491 |
| 0.023336 |
| 0.023276 |
| 0.023107 |
| 0.022989 |
| 0.023135 |
| 0.023241 |
| 0.023175 |
| 0.023254 |
| 0.022985 |
| 0.023122 |
| 0.023144 |
| 0.023005 |
| 0.023003 |
| 0.022882 |
| 0.022914 |
| 0.022515 |
| 0.022389 |
| 0.022312 |
| 0.022346 |
| 0.022451 |
| 0.022483 |
| 0.022634 |
| 0.022597 |
| 0.022662 |
| 0.022911 |
| 0.023097 |
| 0.023193 |
| 0.022874 |
| 0.023032 |
| 0.022652 |
| 0.022438 |
| 0.022495 |
| 0.022648 |
| 0.022617 |
| 0.022475 |
| 0.022599 |
| 0.022444 |
| 0.022275 |
| 0.022332 |
| 0.022302 |
| 0.022465 |
| 0.022537 |
| 0.022864 |
| 0.023048 |
| 0.023012 |
| 0.023080 |
| 0.023443 |
| 0.023113 |
| 0.023194 |
| 0.023104 |
| 0.023152 |
| 0.023369 |
| 0.023201 |
| 0.022996 |
| 0.023095 |
| 0.022866 |
| 0.023141 |
| 0.022984 |
| 0.023258 |
| 0.023208 |
| 0.023190 |
| 0.023823 |
| 0.024057 |
| 0.024124 |
| 0.024268 |
| 0.024199 |
| 0.024068 |
| 0.024147 |
| 0.024530 |
| 0.025036 |
| 0.025005 |
| 0.025247 |
| 0.025035 |
| 0.025216 |
| 0.025117 |
| 0.024996 |
| 0.025272 |
| 0.024749 |
| 0.025357 |
| 0.024447 |
| 0.023942 |
| 0.024490 |
| 0.025158 |
| 0.025181 |
| 0.025016 |
| 0.024673 |
| 0.024771 |
| 0.024598 |
| 0.024512 |
| 0.024382 |
| 0.024368 |
| 0.024607 |
| 0.024507 |
| 0.024668 |
| 0.024639 |
| 0.024787 |
| 0.024647 |
| 0.024734 |
| 0.024529 |
| 0.024593 |
| 0.024476 |
| 0.024754 |
| 0.024872 |
| 0.025040 |
| 0.024824 |
| 0.024807 |
| 0.024706 |
| 0.024894 |
| 0.024585 |
| 0.024630 |
| 0.024334 |
| 0.024279 |
| 0.024493 |
| 0.024358 |
| 0.024239 |
| 0.024334 |
| 0.024181 |
| 0.023945 |
| 0.024316 |
| 0.024115 |
| 0.024267 |
| 0.024384 |
| 0.024439 |
| 0.024301 |
| 0.024367 |
| 0.024403 |
| 0.024242 |
| 0.024143 |
| 0.024248 |
| 0.024356 |
| 0.024121 |
| 0.024078 |
| 0.024244 |
| 0.024076 |
| 0.024016 |
| 0.024127 |
| 0.024199 |
| 0.023869 |
| 0.023878 |
| 0.024009 |
| 0.023786 |
| 0.023778 |
| 0.023749 |
| 0.023937 |
| 0.024046 |
| 0.024034 |
| 0.024038 |
| 0.024084 |
| 0.023827 |
| 0.024316 |
| 0.023925 |
| 0.023991 |
| 0.023807 |
| 0.023565 |
| 0.023746 |
| 0.023808 |
| 0.023449 |
| 0.023619 |
| 0.023774 |
| 0.023728 |
| 0.023590 |
| 0.023985 |
| 0.024173 |
| 0.023844 |
| 0.023539 |
| 0.023571 |
| 0.023539 |
| 0.023442 |
| 0.023674 |
| 0.023556 |
| 0.023696 |
| 0.023410 |
| 0.023555 |
| 0.023708 |
| 0.023375 |
| 0.023102 |
| 0.023097 |
| 0.022812 |
| 0.022572 |
| 0.022256 |
| 0.022369 |
| 0.022420 |
| 0.022126 |
| 0.022342 |
| 0.022337 |
| 0.022378 |
| 0.022227 |
| 0.022405 |
| 0.022287 |
| 0.022260 |
| 0.022489 |
| 0.022466 |
| 0.023026 |
| 0.022945 |
| 0.023214 |
| 0.023390 |
| 0.023405 |
| 0.023222 |
| 0.023153 |
| 0.023482 |
| 0.023626 |
| 0.024327 |
| 0.024344 |
| 0.024342 |
| 0.024348 |
| 0.024325 |
| 0.024323 |
| 0.024334 |
| 0.024351 |
| 0.024383 |
| 0.024347 |
| 0.024114 |
| 0.024334 |
| 0.024391 |
| 0.024351 |
| 0.024353 |
| 0.024349 |
| 0.024335 |
| 0.024337 |
| 0.024350 |
| 0.024350 |
| 0.024343 |
| 0.024362 |
| 0.024347 |
| 0.623342 |
| 0.620551 |
| 0.620726 |
| 0.623181 |
| 0.621442 |
| 0.620396 |
| 0.621160 |
| 0.621836 |
| 0.623602 |
| 0.622029 |
| 0.621222 |
| 0.619637 |
| 0.618410 |
| 0.617907 |
| 0.621524 |
| 0.623177 |
| 0.625866 |
| 0.617389 |
| 0.622242 |
| 0.618003 |
| 0.621206 |
| 0.619912 |
| 0.623619 |
| 0.625140 |
| 0.621416 |
| 0.618540 |
| 0.606380 |
| 0.613836 |
| 0.613057 |
| 0.610545 |
| 0.613523 |
| 0.617175 |
| 0.620963 |
| 0.622471 |
| 0.622120 |
| 0.624178 |
| 0.619456 |
| 0.622719 |
| 0.625618 |
| 0.621715 |
| 0.617406 |
| 0.626016 |
| 0.620561 |
| 0.025507 |
| 0.045915 |
| 0.045653 |
| 0.045121 |
| 0.045205 |
| 0.066301 |
| 0.045749 |
| 0.065865 |
| 0.045046 |
| 0.044724 |
| 0.044819 |
| 0.045377 |
| 0.045283 |
| 0.065117 |
| 0.044777 |
| 0.045820 |
| 0.045315 |
| 0.046090 |
| 0.046606 |
| 0.066988 |
| 0.066563 |
| 0.045289 |
| 0.045675 |
| 0.046781 |
| 0.068170 |
| 0.046843 |
| 0.067892 |
| 0.067721 |
| 0.067369 |
| 0.047171 |
| 0.067373 |
| 0.067676 |
| 0.069896 |
| 0.047869 |
| 0.068766 |
| 0.642451 |
| 0.632458 |
| 0.631445 |
| 0.620119 |
| 0.619454 |
| 0.625244 |
| 0.624486 |
| 0.623611 |
| 0.620483 |
| 0.626701 |
| 0.625188 |
| 0.614690 |
| 0.629099 |
| 0.633171 |
| 0.633977 |
| 0.631497 |
| 0.639523 |
| 0.629908 |
| 0.629553 |
| 0.625206 |
| 0.620182 |
| 0.623171 |
| 0.626217 |
| 0.642148 |
| 0.639447 |
| 0.618576 |
| 0.629287 |
| 0.629512 |
| 0.645967 |
| 0.653037 |
| 0.664280 |
| 0.644241 |
| 0.648046 |
| 0.645111 |
| 0.667230 |
| 0.647764 |
| 0.627783 |
| 0.619636 |
| 0.617381 |
| 0.621070 |
| 0.620826 |
| 0.626251 |
| 0.606500 |
| 0.594077 |
| 0.588326 |
| 0.577394 |
| 0.574332 |
| 0.564820 |
| 0.571827 |
| 0.564069 |
| 0.566744 |
| 0.561936 |
| 0.563401 |
| 0.561153 |
| 0.553940 |
| 0.549332 |
| 0.551574 |
| 0.555870 |
| 0.553587 |
| 0.547043 |
| 0.543203 |
| 0.543677 |
| 0.534757 |
| 0.531843 |
| 0.525015 |
| 0.524461 |
| 0.523278 |
| 0.521186 |
| 0.519458 |
| 0.513987 |
| 0.514681 |
| 0.513284 |
| 0.514774 |
| 0.516103 |
| 0.516281 |
| 0.516282 |
| 0.514114 |
| 0.513451 |
| 0.513343 |
| 0.509784 |
| 0.511497 |
| 0.510271 |
| 0.508066 |
| 0.511072 |
| 0.512862 |
| 0.508844 |
| 0.507721 |
| 0.509622 |
| 0.022566 |
| 0.022561 |
| 0.022547 |
| 0.022655 |
| 0.022821 |
| 0.022613 |
| 0.022737 |
| 0.022641 |
| 0.022682 |
| 0.022462 |
| 0.022612 |
| 0.022527 |
| 0.022570 |
| 0.022862 |
| 0.022909 |
| 0.022944 |
| 0.023117 |
| 0.022935 |
| 0.022457 |
| 0.022647 |
| 0.022842 |
| 0.022818 |
| 0.022901 |
| 0.022928 |
| 0.023208 |
| 0.023406 |
| 0.023462 |
| 0.023162 |
| 0.023225 |
| 0.023267 |
| 0.023355 |
| 0.023338 |
| 0.023507 |
| 0.023719 |
| 0.024079 |
| 0.023686 |
| 0.023577 |
| 0.023157 |
| 0.023375 |
| 0.023695 |
| 0.023894 |
| 0.023988 |
| 0.023758 |
| 0.023553 |
| 0.023594 |
| 0.023637 |
| 0.023646 |
| 0.023765 |
| 0.024099 |
| 0.024001 |
| 0.023826 |
| 0.023742 |
| 0.023726 |
| 0.023554 |
| 0.023086 |
| 0.023028 |
| 0.022779 |
| 0.022904 |
| 0.023088 |
| 0.023007 |
| 0.023443 |
| 0.023313 |
| 0.023242 |
| 0.023322 |
| 0.023734 |
| 0.023519 |
| 0.023669 |
| 0.024020 |
| 0.024130 |
| 0.024000 |
| 0.023777 |
| 0.023504 |
| 0.023681 |
| 0.023663 |