Povijest dnevnih stopa CUC /CYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 0.6099 ciparska funta
Minimalni na
1 kubanski konvertibilni pezo = 0.4678 ciparska funta
povijest Cijena CYP / CUC
Date | CUC/CYP |
| 0.5389 |
| 0.5389 |
| 0.5423 |
| 0.5434 |
| 0.5462 |
| 0.5493 |
| 0.5509 |
| 0.5388 |
| 0.5451 |
| 0.5401 |
| 0.5383 |
| 0.5354 |
| 0.5392 |
| 0.5394 |
| 0.5431 |
| 0.5433 |
| 0.5449 |
| 0.5402 |
| 0.5380 |
| 0.5347 |
| 0.5345 |
| 0.5303 |
| 0.5311 |
| 0.5358 |
| 0.5437 |
| 0.5400 |
| 0.5340 |
| 0.5348 |
| 0.5469 |
| 0.5460 |
| 0.5514 |
| 0.5485 |
| 0.5545 |
| 0.5533 |
| 0.5585 |
| 0.5526 |
| 0.5474 |
| 0.5446 |
| 0.5424 |
| 0.5406 |
| 0.5371 |
| 0.5366 |
| 0.5319 |
| 0.5322 |
| 0.5290 |
| 0.5208 |
| 0.5318 |
| 0.5363 |
| 0.5365 |
| 0.5358 |
| 0.5438 |
| 0.5464 |
| 0.5466 |
| 0.5414 |
| 0.5383 |
| 0.5322 |
| 0.5335 |
| 0.5293 |
| 0.5357 |
| 0.5458 |
| 0.5477 |
| 0.5517 |
| 0.5479 |
| 0.5454 |
| 0.5455 |
| 0.5394 |
| 0.5384 |
| 0.5404 |
| 0.5453 |
| 0.5482 |
| 0.5501 |
| 0.5515 |
| 0.5552 |
| 0.5576 |
| 0.5658 |
| 0.5712 |
| 0.5671 |
| 0.5843 |
| 0.5920 |
| 0.5921 |
| 0.5946 |
| 0.6027 |
| 0.5952 |
| 0.6084 |
| 0.5835 |
| 0.5778 |
| 0.5882 |
| 0.5846 |
| 0.5889 |
| 0.5759 |
| 0.5739 |
| 0.5703 |
| 0.5725 |
| 0.5768 |
| 0.5826 |
| 0.5610 |
| 0.5532 |
| 0.5564 |
| 0.5619 |
| 0.5475 |
| 0.5433 |
| 0.5478 |
| 0.5607 |
| 0.5541 |
| 0.5569 |
| 0.5463 |
| 0.5313 |
| 0.5348 |
| 0.5386 |
| 0.5219 |
| 0.5175 |
| 0.5177 |
| 0.5115 |
| 0.5212 |
| 0.5169 |
| 0.5129 |
| 0.5166 |
| 0.5178 |
| 0.5166 |
| 0.5190 |
| 0.5186 |
| 0.5187 |
| 0.5183 |
| 0.5206 |
| 0.5149 |
| 0.5051 |
| 0.5046 |
| 0.5041 |
| 0.5040 |
| 0.5066 |
| 0.5037 |
| 0.5004 |
| 0.4991 |
| 0.4955 |
| 0.4929 |
| 0.4961 |
| 0.4983 |
| 0.4969 |
| 0.4986 |
| 0.4929 |
| 0.4958 |
| 0.4963 |
| 0.4933 |
| 0.4933 |
| 0.4906 |
| 0.4913 |
| 0.4828 |
| 0.4801 |
| 0.4785 |
| 0.4792 |
| 0.4814 |
| 0.4821 |
| 0.4854 |
| 0.4845 |
| 0.4860 |
| 0.4913 |
| 0.4953 |
| 0.4973 |
| 0.4905 |
| 0.4939 |
| 0.4858 |
| 0.4811 |
| 0.4824 |
| 0.4857 |
| 0.4850 |
| 0.4820 |
| 0.4846 |
| 0.4813 |
| 0.4760 |
| 0.4789 |
| 0.4786 |
| 0.4817 |
| 0.4831 |
| 0.4902 |
| 0.4940 |
| 0.4941 |
| 0.4945 |
| 0.5027 |
| 0.4957 |
| 0.4972 |
| 0.4952 |
| 0.4967 |
| 0.5012 |
| 0.4976 |
| 0.4931 |
| 0.4952 |
| 0.4903 |
| 0.4963 |
| 0.4929 |
| 0.4987 |
| 0.4977 |
| 0.4973 |
| 0.5109 |
| 0.5159 |
| 0.5173 |
| 0.5204 |
| 0.5190 |
| 0.5161 |
| 0.5178 |
| 0.5261 |
| 0.5369 |
| 0.5363 |
| 0.5414 |
| 0.5368 |
| 0.5407 |
| 0.5387 |
| 0.5360 |
| 0.5420 |
| 0.5307 |
| 0.5437 |
| 0.5243 |
| 0.5134 |
| 0.5252 |
| 0.5395 |
| 0.5400 |
| 0.5364 |
| 0.5290 |
| 0.5311 |
| 0.5274 |
| 0.5256 |
| 0.5228 |
| 0.5225 |
| 0.5277 |
| 0.5256 |
| 0.5290 |
| 0.5284 |
| 0.5316 |
| 0.5285 |
| 0.5304 |
| 0.5259 |
| 0.5273 |
| 0.5248 |
| 0.5308 |
| 0.5334 |
| 0.5370 |
| 0.5324 |
| 0.5319 |
| 0.5298 |
| 0.5338 |
| 0.5272 |
| 0.5282 |
| 0.5218 |
| 0.5206 |
| 0.5253 |
| 0.5224 |
| 0.5198 |
| 0.5219 |
| 0.5185 |
| 0.5134 |
| 0.5215 |
| 0.5171 |
| 0.5204 |
| 0.5229 |
| 0.5241 |
| 0.5211 |
| 0.5225 |
| 0.5233 |
| 0.5199 |
| 0.5177 |
| 0.5200 |
| 0.5223 |
| 0.5172 |
| 0.5163 |
| 0.5198 |
| 0.5163 |
| 0.5150 |
| 0.5174 |
| 0.5189 |
| 0.5118 |
| 0.5121 |
| 0.5148 |
| 0.5101 |
| 0.5099 |
| 0.5093 |
| 0.5133 |
| 0.5157 |
| 0.5154 |
| 0.5155 |
| 0.5164 |
| 0.5109 |
| 0.5214 |
| 0.5131 |
| 0.5144 |
| 0.5105 |
| 0.5053 |
| 0.5092 |
| 0.5055 |
| 0.4980 |
| 0.5016 |
| 0.5048 |
| 0.5039 |
| 0.5009 |
| 0.5093 |
| 0.5134 |
| 0.5063 |
| 0.4999 |
| 0.5005 |
| 0.4998 |
| 0.4978 |
| 0.5027 |
| 0.5002 |
| 0.5032 |
| 0.4971 |
| 0.5002 |
| 0.5034 |
| 0.4964 |
| 0.4905 |
| 0.4905 |
| 0.4844 |
| 0.4794 |
| 0.4726 |
| 0.4750 |
| 0.4761 |
| 0.4698 |
| 0.4744 |
| 0.4743 |
| 0.4752 |
| 0.4720 |
| 0.4758 |
| 0.4733 |
| 0.4727 |
| 0.4775 |
| 0.4771 |
| 0.4889 |
| 0.4873 |
| 0.4930 |
| 0.4967 |
| 0.4970 |
| 0.4932 |
| 0.4916 |
| 0.4986 |
| 0.5017 |
| 0.4979 |
| 0.4961 |
| 0.4985 |
| 0.4989 |
| 0.4937 |
| 0.4894 |
| 0.4894 |
| 0.4921 |
| 0.4892 |
| 0.4955 |
| 0.4970 |
| 0.4960 |
| 0.4951 |
| 0.5029 |
| 0.5101 |
| 0.5136 |
| 0.5146 |
| 0.5234 |
| 0.5252 |
| 0.5227 |
| 0.5199 |
| 0.5259 |
| 0.5208 |
| 0.5356 |
| 0.5380 |
| 0.5395 |
| 0.5411 |
| 0.5524 |
| 0.5550 |
| 0.5511 |
| 0.5412 |
| 0.5473 |
| 0.5520 |
| 0.5557 |
| 0.5553 |
| 0.5541 |
| 0.5549 |
| 0.5468 |
| 0.5498 |
| 0.5465 |
| 0.5547 |
| 0.5562 |
| 0.5627 |
| 0.5624 |
| 0.5656 |
| 0.5530 |
| 0.5463 |
| 0.5544 |
| 0.5535 |
| 0.5479 |
| 0.5324 |
| 0.5355 |
| 0.5406 |
| 0.5346 |
| 0.5280 |
| 0.5243 |
| 0.5224 |
| 0.5262 |
| 0.5233 |
| 0.5274 |
| 0.5255 |
| 0.5193 |
| 0.5257 |
| 0.5303 |
| 0.5268 |
| 0.5349 |
| 0.5286 |
| 0.5304 |
| 0.5260 |
| 0.5165 |
| 0.5177 |
| 0.5247 |
| 0.5240 |
| 0.5217 |
| 0.5158 |
| 0.5122 |
| 0.5133 |
| 0.5196 |
| 0.5187 |
| 0.5151 |
| 0.5119 |
| 0.5247 |
| 0.5189 |
| 0.5277 |
| 0.5336 |
| 0.5318 |
| 0.5275 |
| 0.5191 |
| 0.5225 |
| 0.5360 |
| 0.5415 |
| 0.5362 |
| 0.5389 |
| 0.5376 |
| 0.5347 |
| 0.5401 |
| 0.5345 |
| 0.5368 |
| 0.5530 |
| 0.5476 |
| 0.5437 |