Povijest dnevnih stopa CRC /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.006271 istočnokaripski dolar
Minimalni na
1 kostarikanski kolon = 0.003907 istočnokaripski dolar
povijest Cijena XCD / CRC
Date | CRC/XCD |
| 0.005275 |
| 0.005275 |
| 0.005282 |
| 0.005387 |
| 0.005395 |
| 0.005399 |
| 0.005325 |
| 0.005375 |
| 0.005378 |
| 0.005298 |
| 0.005284 |
| 0.005255 |
| 0.005259 |
| 0.005256 |
| 0.005231 |
| 0.005223 |
| 0.005291 |
| 0.005253 |
| 0.005205 |
| 0.005203 |
| 0.005187 |
| 0.005178 |
| 0.005157 |
| 0.005124 |
| 0.005104 |
| 0.005094 |
| 0.005087 |
| 0.005086 |
| 0.005074 |
| 0.005094 |
| 0.005092 |
| 0.005090 |
| 0.005053 |
| 0.005055 |
| 0.005033 |
| 0.005099 |
| 0.005045 |
| 0.005028 |
| 0.005014 |
| 0.005072 |
| 0.005047 |
| 0.005003 |
| 0.004999 |
| 0.005049 |
| 0.005003 |
| 0.004964 |
| 0.004988 |
| 0.004991 |
| 0.005001 |
| 0.005019 |
| 0.005032 |
| 0.005022 |
| 0.005055 |
| 0.005051 |
| 0.004974 |
| 0.005020 |
| 0.005094 |
| 0.005043 |
| 0.004927 |
| 0.004864 |
| 0.004823 |
| 0.004840 |
| 0.004693 |
| 0.004768 |
| 0.004876 |
| 0.004795 |
| 0.004733 |
| 0.004583 |
| 0.004567 |
| 0.004645 |
| 0.004629 |
| 0.004634 |
| 0.004484 |
| 0.004476 |
| 0.004448 |
| 0.004433 |
| 0.004376 |
| 0.004372 |
| 0.004370 |
| 0.004386 |
| 0.004261 |
| 0.004320 |
| 0.004278 |
| 0.004297 |
| 0.004190 |
| 0.004103 |
| 0.004264 |
| 0.004146 |
| 0.004052 |
| 0.004048 |
| 0.004043 |
| 0.004025 |
| 0.003957 |
| 0.003926 |
| 0.003934 |
| 0.003911 |
| 0.003939 |
| 0.003944 |
| 0.003958 |
| 0.004002 |
| 0.004026 |
| 0.004024 |
| 0.004063 |
| 0.004082 |
| 0.004110 |
| 0.004193 |
| 0.004176 |
| 0.004197 |
| 0.004213 |
| 0.004229 |
| 0.004213 |
| 0.004197 |
| 0.004212 |
| 0.004257 |
| 0.004259 |
| 0.004209 |
| 0.004208 |
| 0.004202 |
| 0.004235 |
| 0.004232 |
| 0.004294 |
| 0.004303 |
| 0.004222 |
| 0.004203 |
| 0.004223 |
| 0.004239 |
| 0.004295 |
| 0.004303 |
| 0.004315 |
| 0.004318 |
| 0.004320 |
| 0.004330 |
| 0.004325 |
| 0.004329 |
| 0.004346 |
| 0.004355 |
| 0.004350 |
| 0.004360 |
| 0.004358 |
| 0.004358 |
| 0.004366 |
| 0.004354 |
| 0.004360 |
| 0.004359 |
| 0.004365 |
| 0.004369 |
| 0.004363 |
| 0.004382 |
| 0.004374 |
| 0.004401 |
| 0.004381 |
| 0.004386 |
| 0.004397 |
| 0.004401 |
| 0.004410 |
| 0.004407 |
| 0.004410 |
| 0.004422 |
| 0.004428 |
| 0.004412 |
| 0.004414 |
| 0.004415 |
| 0.004427 |
| 0.004409 |
| 0.004406 |
| 0.004416 |
| 0.004442 |
| 0.004398 |
| 0.004429 |
| 0.004435 |
| 0.004460 |
| 0.004466 |
| 0.004492 |
| 0.004475 |
| 0.004480 |
| 0.004415 |
| 0.004411 |
| 0.004445 |
| 0.004475 |
| 0.004480 |
| 0.004491 |
| 0.004488 |
| 0.004484 |
| 0.004526 |
| 0.004539 |
| 0.004531 |
| 0.004545 |
| 0.004548 |
| 0.004543 |
| 0.004584 |
| 0.004623 |
| 0.004646 |
| 0.004647 |
| 0.004635 |
| 0.004638 |
| 0.004658 |
| 0.004700 |
| 0.004670 |
| 0.004688 |
| 0.004747 |
| 0.004744 |
| 0.004749 |
| 0.004761 |
| 0.004763 |
| 0.004769 |
| 0.004807 |
| 0.004761 |
| 0.004696 |
| 0.004663 |
| 0.004814 |
| 0.004797 |
| 0.004746 |
| 0.004745 |
| 0.004723 |
| 0.004778 |
| 0.004712 |
| 0.004775 |
| 0.004778 |
| 0.004800 |
| 0.004715 |
| 0.004747 |
| 0.004735 |
| 0.004764 |
| 0.004765 |
| 0.004754 |
| 0.004833 |
| 0.004721 |
| 0.004659 |
| 0.004620 |
| 0.004629 |
| 0.004649 |
| 0.004649 |
| 0.004644 |
| 0.004639 |
| 0.004629 |
| 0.004652 |
| 0.004686 |
| 0.004673 |
| 0.004748 |
| 0.004766 |
| 0.004756 |
| 0.004715 |
| 0.004730 |
| 0.004710 |
| 0.004702 |
| 0.004660 |
| 0.004641 |
| 0.004630 |
| 0.004622 |
| 0.004618 |
| 0.004567 |
| 0.004614 |
| 0.004565 |
| 0.004612 |
| 0.004544 |
| 0.004559 |
| 0.004508 |
| 0.004553 |
| 0.004506 |
| 0.004459 |
| 0.004512 |
| 0.004476 |
| 0.004511 |
| 0.004446 |
| 0.004463 |
| 0.004444 |
| 0.004440 |
| 0.004416 |
| 0.004437 |
| 0.004471 |
| 0.004513 |
| 0.004467 |
| 0.004471 |
| 0.004469 |
| 0.004512 |
| 0.004528 |
| 0.004533 |
| 0.004514 |
| 0.004473 |
| 0.004472 |
| 0.004363 |
| 0.004392 |
| 0.004528 |
| 0.004558 |
| 0.004548 |
| 0.004606 |
| 0.004667 |
| 0.004662 |
| 0.004658 |
| 0.004635 |
| 0.004711 |
| 0.004752 |
| 0.004765 |
| 0.004763 |
| 0.004764 |
| 0.004769 |
| 0.004767 |
| 0.004768 |
| 0.004765 |
| 0.004767 |
| 0.004779 |
| 0.004766 |
| 0.004766 |
| 0.004752 |
| 0.004778 |
| 0.004780 |
| 0.004771 |
| 0.004771 |
| 0.004772 |
| 0.004780 |
| 0.004774 |
| 0.004773 |
| 0.004768 |
| 0.004770 |
| 0.004770 |
| 0.004742 |
| 0.004742 |
| 0.004743 |
| 0.004739 |
| 0.004715 |
| 0.004728 |
| 0.004754 |
| 0.004768 |
| 0.004770 |
| 0.004764 |
| 0.004782 |
| 0.004783 |
| 0.004770 |
| 0.004755 |
| 0.004776 |
| 0.004766 |
| 0.004742 |
| 0.004752 |
| 0.004752 |
| 0.004741 |
| 0.004755 |
| 0.004737 |
| 0.004709 |
| 0.004726 |
| 0.004690 |
| 0.004685 |
| 0.004659 |
| 0.004666 |
| 0.004692 |
| 0.004691 |
| 0.004662 |
| 0.004687 |
| 0.004744 |
| 0.004700 |
| 0.004739 |
| 0.004766 |
| 0.004754 |
| 0.004755 |
| 0.004727 |
| 0.004754 |
| 0.004755 |
| 0.004659 |
| 0.004702 |
| 0.004749 |
| 0.004819 |
| 0.004804 |
| 0.004861 |
| 0.004843 |
| 0.004818 |
| 0.004834 |
| 0.004879 |
| 0.004870 |
| 0.004828 |
| 0.004833 |
| 0.004826 |
| 0.004821 |
| 0.004846 |
| 0.004874 |
| 0.004850 |
| 0.004838 |
| 0.004903 |
| 0.004850 |
| 0.004919 |
| 0.004888 |
| 0.004942 |
| 0.004866 |
| 0.004794 |
| 0.004872 |
| 0.004849 |
| 0.004878 |
| 0.004883 |
| 0.004866 |
| 0.004868 |
| 0.004851 |
| 0.004891 |
| 0.004881 |
| 0.004872 |
| 0.004873 |
| 0.004875 |
| 0.004909 |
| 0.004878 |
| 0.004872 |
| 0.004889 |
| 0.004904 |
| 0.004904 |
| 0.004906 |
| 0.004949 |
| 0.004946 |
| 0.004943 |
| 0.004951 |
| 0.004994 |
| 0.004998 |
| 0.005028 |
| 0.005032 |
| 0.005054 |
| 0.005046 |
| 0.005048 |
| 0.005054 |
| 0.005070 |
| 0.005063 |
| 0.005057 |
| 0.005064 |
| 0.005068 |
| 0.005058 |
| 0.005051 |
| 0.005061 |
| 0.005050 |
| 0.005063 |
| 0.005041 |
| 0.005043 |
| 0.005032 |
| 0.005064 |
| 0.005071 |
| 0.005051 |
| 0.005029 |
| 0.005065 |
| 0.005107 |
| 0.005090 |
| 0.005081 |
| 0.005090 |
| 0.005093 |
| 0.005065 |
| 0.005064 |
| 0.005062 |
| 0.005058 |
| 0.005061 |
| 0.005062 |
| 0.005045 |
| 0.005064 |
| 0.005068 |
| 0.005049 |
| 0.005036 |
| 0.005056 |
| 0.005068 |
| 0.005061 |
| 0.005060 |
| 0.005052 |
| 0.005031 |
| 0.005043 |
| 0.005044 |
| 0.005043 |
| 0.005039 |
| 0.005051 |
| 0.005038 |
| 0.005038 |
| 0.005051 |
| 0.005069 |
| 0.005071 |
| 0.005071 |
| 0.005081 |
| 0.005084 |
| 0.005086 |
| 0.005061 |
| 0.005079 |
| 0.005063 |
| 0.005068 |
| 0.005048 |
| 0.005049 |
| 0.005034 |
| 0.005033 |
| 0.005014 |
| 0.005010 |
| 0.005018 |
| 0.005032 |
| 0.005032 |
| 0.005001 |
| 0.004978 |
| 0.005003 |
| 0.005058 |
| 0.005057 |
| 0.005056 |
| 0.005032 |
| 0.005029 |
| 0.005018 |
| 0.005001 |
| 0.004986 |
| 0.005003 |
| 0.005006 |
| 0.005009 |
| 0.005009 |
| 0.005005 |
| 0.005003 |
| 0.005008 |
| 0.004995 |
| 0.004985 |
| 0.004983 |
| 0.005002 |
| 0.004973 |
| 0.004994 |
| 0.005000 |
| 0.004992 |
| 0.005008 |
| 0.005004 |
| 0.004962 |
| 0.004914 |
| 0.004859 |
| 0.004873 |
| 0.004886 |
| 0.004888 |
| 0.004894 |
| 0.004875 |
| 0.004894 |
| 0.004926 |
| 0.004920 |
| 0.004915 |
| 0.004936 |
| 0.004969 |
| 0.005016 |
| 0.004910 |
| 0.004838 |
| 0.005320 |
| 0.005325 |
| 0.005271 |
| 0.005281 |
| 0.005273 |
| 0.005379 |
| 0.005405 |
| 0.005410 |
| 0.005391 |
| 0.005386 |
| 0.005434 |
| 0.005435 |
| 0.005425 |
| 0.005416 |
| 0.005416 |
| 0.005411 |
| 0.005361 |
| 0.005358 |
| 0.005374 |
| 0.005412 |
| 0.005339 |
| 0.005379 |
| 0.005380 |
| 0.005408 |
| 0.005381 |
| 0.005361 |
| 0.005329 |
| 0.005381 |
| 0.005362 |
| 0.005370 |
| 0.005384 |
| 0.005379 |
| 0.005384 |
| 0.005407 |
| 0.005392 |
| 0.005401 |
| 0.005387 |
| 0.005396 |
| 0.005389 |
| 0.005406 |
| 0.005398 |
| 0.005402 |
| 0.005405 |
| 0.005400 |
| 0.005410 |
| 0.005407 |
| 0.005410 |
| 0.005390 |
| 0.005408 |
| 0.005382 |
| 0.005405 |
| 0.005408 |
| 0.005409 |
| 0.005376 |
| 0.005403 |
| 0.005411 |
| 0.005387 |
| 0.005398 |
| 0.005410 |
| 0.005428 |
| 0.005397 |
| 0.005289 |
| 0.005396 |
| 0.005413 |
| 0.005414 |
| 0.005407 |
| 0.005419 |
| 0.005410 |
| 0.005407 |
| 0.005400 |
| 0.005412 |
| 0.005405 |
| 0.005401 |
| 0.005415 |
| 0.005399 |
| 0.005416 |
| 0.005405 |
| 0.005394 |
| 0.005412 |
| 0.005397 |
| 0.005415 |
| 0.005411 |
| 0.005423 |
| 0.005399 |
| 0.005399 |
| 0.005415 |
| 0.005432 |
| 0.005442 |
| 0.005403 |
| 0.005423 |
| 0.005368 |
| 0.005388 |
| 0.005353 |
| 0.005377 |
| 0.005361 |
| 0.005318 |
| 0.005358 |
| 0.005387 |
| 0.005357 |
| 0.005346 |
| 0.005335 |
| 0.005355 |
| 0.005330 |
| 0.005294 |
| 0.005271 |
| 0.005301 |
| 0.005309 |
| 0.005302 |
| 0.005319 |
| 0.005351 |
| 0.005325 |
| 0.005355 |
| 0.005283 |
| 0.005344 |
| 0.005369 |
| 0.005426 |
| 0.005392 |
| 0.005399 |
| 0.005413 |
| 0.005412 |
| 0.005337 |
| 0.005284 |
| 0.005316 |
| 0.005281 |
| 0.005276 |
| 0.005223 |
| 0.005295 |
| 0.005283 |
| 0.005367 |
| 0.005272 |
| 0.005319 |
| 0.005341 |
| 0.005355 |
| 0.005351 |
| 0.005338 |
| 0.005361 |
| 0.005366 |
| 0.005360 |
| 0.005340 |
| 0.005367 |
| 0.005362 |
| 0.005367 |
| 0.005344 |
| 0.005363 |
| 0.005440 |
| 0.005439 |
| 0.005417 |
| 0.005427 |
| 0.005413 |
| 0.005411 |
| 0.005422 |
| 0.005399 |
| 0.005440 |
| 0.005405 |
| 0.005415 |
| 0.005406 |
| 0.005420 |
| 0.005421 |
| 0.005424 |
| 0.005390 |
| 0.005396 |
| 0.005376 |
| 0.005388 |
| 0.005379 |
| 0.005318 |
| 0.005340 |
| 0.005345 |
| 0.005423 |
| 0.005371 |
| 0.005350 |
| 0.005333 |
| 0.005318 |
| 0.005308 |
| 0.005213 |
| 0.005273 |
| 0.005311 |
| 0.005309 |
| 0.005270 |
| 0.005287 |
| 0.005309 |
| 0.005363 |
| 0.005341 |
| 0.005313 |
| 0.005316 |
| 0.005319 |
| 0.005312 |
| 0.005226 |
| 0.005228 |
| 0.005221 |
| 0.005284 |
| 0.005080 |
| 0.005055 |
| 0.005167 |
| 0.005025 |
| 0.005068 |
| 0.004920 |
| 0.004838 |
| 0.004872 |
| 0.005260 |
| 0.005196 |
| 0.005248 |
| 0.005104 |
| 0.004855 |
| 0.004827 |
| 0.004699 |
| 0.004694 |
| 0.004910 |
| 0.004859 |
| 0.004704 |
| 0.004808 |
| 0.004725 |
| 0.004716 |
| 0.004665 |
| 0.004766 |
| 0.004769 |
| 0.004707 |
| 0.004645 |
| 0.004665 |
| 0.004561 |
| 0.004727 |
| 0.004622 |
| 0.004627 |
| 0.004803 |
| 0.004728 |
| 0.004700 |
| 0.004607 |
| 0.004661 |
| 0.004654 |
| 0.004581 |
| 0.004656 |
| 0.004563 |
| 0.004587 |
| 0.004537 |
| 0.004644 |
| 0.004574 |
| 0.004592 |
| 0.004544 |
| 0.004598 |
| 0.004557 |
| 0.004565 |
| 0.004582 |
| 0.004592 |
| 0.004593 |
| 0.004662 |
| 0.004669 |
| 0.004634 |
| 0.004634 |
| 0.004640 |
| 0.004591 |
| 0.004654 |
| 0.004691 |
| 0.004723 |
| 0.004638 |
| 0.004748 |
| 0.004716 |
| 0.004720 |
| 0.004762 |
| 0.004693 |
| 0.004768 |
| 0.004658 |
| 0.004654 |
| 0.004731 |
| 0.004733 |
| 0.004658 |
| 0.004711 |
| 0.004684 |
| 0.004751 |
| 0.004769 |
| 0.004743 |
| 0.004812 |
| 0.004786 |
| 0.004810 |
| 0.004983 |
| 0.005092 |
| 0.004828 |
| 0.004787 |
| 0.004797 |
| 0.004807 |
| 0.004705 |
| 0.004781 |
| 0.004764 |
| 0.004759 |
| 0.004784 |
| 0.004770 |
| 0.004878 |
| 0.004756 |
| 0.004786 |
| 0.004785 |
| 0.004780 |
| 0.004777 |
| 0.004817 |
| 0.004797 |
| 0.004854 |
| 0.004825 |
| 0.005084 |
| 0.005179 |
| 0.005155 |
| 0.005150 |
| 0.005130 |
| 0.005131 |
| 0.005132 |
| 0.005103 |
| 0.005244 |
| 0.005379 |
| 0.005412 |
| 0.005411 |
| 0.005417 |
| 0.005401 |
| 0.005393 |
| 0.005411 |
| 0.005403 |
| 0.005380 |
| 0.005434 |
| 0.005419 |
| 0.005408 |
| 0.005413 |
| 0.005376 |
| 0.005382 |
| 0.005367 |
| 0.005368 |
| 0.005391 |
| 0.005353 |
| 0.005373 |
| 0.005384 |
| 0.005349 |
| 0.005379 |
| 0.005384 |
| 0.005366 |
| 0.005188 |
| 0.005173 |
| 0.005178 |
| 0.005170 |
| 0.005180 |
| 0.005160 |
| 0.005160 |
| 0.005156 |
| 0.005165 |
| 0.005154 |
| 0.005184 |
| 0.005163 |
| 0.005168 |
| 0.005146 |
| 0.005165 |
| 0.005182 |
| 0.005167 |
| 0.005176 |
| 0.005161 |
| 0.005156 |
| 0.005155 |
| 0.005169 |
| 0.005164 |
| 0.005182 |
| 0.005164 |
| 0.005159 |
| 0.005155 |
| 0.005164 |
| 0.005161 |
| 0.005164 |
| 0.005152 |
| 0.005144 |
| 0.005173 |
| 0.005184 |
| 0.005165 |
| 0.005164 |
| 0.005151 |
| 0.005139 |
| 0.005155 |
| 0.005144 |
| 0.005156 |
| 0.005156 |
| 0.005166 |
| 0.005166 |
| 0.005196 |
| 0.005170 |
| 0.005152 |
| 0.005178 |
| 0.005193 |
| 0.005163 |
| 0.005211 |
| 0.005202 |
| 0.005180 |
| 0.005178 |
| 0.005181 |
| 0.005178 |
| 0.005197 |
| 0.005117 |
| 0.005152 |
| 0.005160 |
| 0.005160 |
| 0.005166 |
| 0.005147 |
| 0.005158 |
| 0.005164 |
| 0.005175 |
| 0.005195 |
| 0.005187 |
| 0.005214 |
| 0.005197 |
| 0.005215 |
| 0.005203 |
| 0.005218 |
| 0.005245 |
| 0.005222 |
| 0.005228 |
| 0.005278 |
| 0.005254 |
| 0.005258 |
| 0.005272 |
| 0.005270 |
| 0.005275 |
| 0.005285 |
| 0.005288 |
| 0.005292 |
| 0.005299 |
| 0.005326 |
| 0.005332 |
| 0.005340 |
| 0.005325 |
| 0.005336 |
| 0.005360 |
| 0.005347 |
| 0.005353 |
| 0.005369 |
| 0.005394 |
| 0.005398 |
| 0.005413 |
| 0.005408 |
| 0.005421 |
| 0.005426 |
| 0.005417 |
| 0.005444 |
| 0.005458 |
| 0.005440 |
| 0.005462 |
| 0.005466 |
| 0.005475 |
| 0.005485 |
| 0.005511 |
| 0.005498 |
| 0.005507 |
| 0.005531 |
| 0.005526 |
| 0.005534 |
| 0.005560 |
| 0.005549 |
| 0.005578 |
| 0.005563 |
| 0.005599 |
| 0.005600 |
| 0.005613 |
| 0.005597 |
| 0.005605 |
| 0.005613 |
| 0.005623 |
| 0.005628 |
| 0.005666 |
| 0.005646 |
| 0.005656 |
| 0.005665 |
| 0.005669 |
| 0.005684 |
| 0.005688 |
| 0.005730 |
| 0.005710 |
| 0.005718 |
| 0.005725 |
| 0.005737 |
| 0.005744 |
| 0.005756 |
| 0.005790 |
| 0.005802 |
| 0.005782 |
| 0.005788 |
| 0.005801 |
| 0.005806 |
| 0.005815 |
| 0.005827 |
| 0.005863 |
| 0.005859 |
| 0.005886 |
| 0.005884 |
| 0.005880 |
| 0.005921 |
| 0.005918 |
| 0.005933 |
| 0.005940 |
| 0.005968 |
| 0.005952 |
| 0.005970 |
| 0.005983 |
| 0.005995 |
| 0.006008 |
| 0.006028 |
| 0.006044 |
| 0.006044 |
| 0.006059 |
| 0.006075 |
| 0.006029 |
| 0.006099 |
| 0.006113 |
| 0.006111 |
| 0.006118 |
| 0.006160 |
| 0.006159 |
| 0.006102 |
| 0.006155 |
| 0.006205 |
| 0.006206 |
| 0.006205 |
| 0.006205 |
| 0.006234 |
| 0.006234 |
| 0.006237 |
| 0.006234 |
| 0.006270 |
| 0.006266 |
| 0.006271 |