Povijest dnevnih stopa CRC /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 25.4475 uzbekistanski som
Minimalni na
1 kostarikanski kolon = 2.1502 uzbekistanski som
povijest Cijena UZS / CRC
Date | CRC/UZS |
| 24.8033 |
| 24.8139 |
| 24.7689 |
| 25.0945 |
| 25.3861 |
| 25.3099 |
| 24.9295 |
| 25.1304 |
| 25.0903 |
| 24.6851 |
| 24.4785 |
| 24.3631 |
| 24.2995 |
| 24.0077 |
| 23.8905 |
| 23.8835 |
| 24.2335 |
| 24.0969 |
| 23.7508 |
| 23.7979 |
| 23.7480 |
| 23.7724 |
| 23.6313 |
| 23.3848 |
| 23.2091 |
| 23.1968 |
| 23.1176 |
| 23.1311 |
| 23.0430 |
| 23.0151 |
| 23.0302 |
| 22.9997 |
| 22.7680 |
| 22.8264 |
| 22.7539 |
| 22.9510 |
| 22.6725 |
| 22.5619 |
| 22.3981 |
| 22.6944 |
| 22.5595 |
| 21.5998 |
| 21.5043 |
| 21.6480 |
| 21.4473 |
| 21.2507 |
| 21.3253 |
| 21.2251 |
| 21.2490 |
| 21.2572 |
| 21.2806 |
| 21.2189 |
| 21.4271 |
| 21.3622 |
| 21.0632 |
| 21.1575 |
| 21.4670 |
| 21.3693 |
| 20.8338 |
| 20.4750 |
| 20.2536 |
| 20.2786 |
| 19.6934 |
| 20.0069 |
| 20.4450 |
| 20.0383 |
| 19.8659 |
| 19.1495 |
| 19.0077 |
| 19.2552 |
| 19.3395 |
| 19.3134 |
| 18.7136 |
| 18.6048 |
| 18.4427 |
| 18.3693 |
| 18.0707 |
| 18.0919 |
| 17.9414 |
| 18.0735 |
| 17.4170 |
| 17.6132 |
| 17.4728 |
| 17.4382 |
| 16.9869 |
| 16.6486 |
| 17.2494 |
| 16.7251 |
| 16.3696 |
| 16.2953 |
| 16.3847 |
| 16.3294 |
| 16.0324 |
| 15.8930 |
| 15.7713 |
| 15.6737 |
| 15.9670 |
| 16.0617 |
| 16.1283 |
| 16.3341 |
| 16.5269 |
| 16.6136 |
| 16.7366 |
| 16.8872 |
| 17.1196 |
| 17.8663 |
| 16.9849 |
| 16.9082 |
| 16.9774 |
| 16.9646 |
| 16.9264 |
| 16.8602 |
| 16.8534 |
| 17.0543 |
| 17.0797 |
| 16.8777 |
| 16.8756 |
| 16.8177 |
| 16.9622 |
| 16.9704 |
| 17.1150 |
| 17.1778 |
| 16.8216 |
| 16.6787 |
| 16.7121 |
| 16.7572 |
| 17.0044 |
| 17.0354 |
| 17.0336 |
| 17.0765 |
| 17.0670 |
| 17.1257 |
| 17.0594 |
| 17.1164 |
| 17.1321 |
| 17.1525 |
| 17.1949 |
| 17.1623 |
| 17.1779 |
| 17.1760 |
| 17.0983 |
| 17.1137 |
| 17.0887 |
| 17.0575 |
| 17.1094 |
| 17.1495 |
| 17.0097 |
| 17.1359 |
| 17.1352 |
| 17.2092 |
| 17.0731 |
| 17.0774 |
| 17.1531 |
| 17.1376 |
| 17.0962 |
| 17.0815 |
| 17.1183 |
| 17.1676 |
| 17.2171 |
| 17.1209 |
| 17.1785 |
| 17.2337 |
| 17.2735 |
| 17.1708 |
| 17.1429 |
| 17.1924 |
| 17.2155 |
| 17.0257 |
| 17.1246 |
| 17.1748 |
| 17.2771 |
| 17.1812 |
| 17.2803 |
| 17.2027 |
| 17.2298 |
| 16.9024 |
| 16.9257 |
| 17.0400 |
| 17.1443 |
| 17.1905 |
| 17.2041 |
| 17.1368 |
| 17.0577 |
| 17.2463 |
| 17.2617 |
| 17.2137 |
| 17.2423 |
| 17.2692 |
| 17.1569 |
| 17.3549 |
| 17.4480 |
| 17.5572 |
| 17.5528 |
| 17.4912 |
| 17.4894 |
| 17.5563 |
| 17.6809 |
| 17.5793 |
| 17.5976 |
| 17.8300 |
| 17.7935 |
| 17.8019 |
| 17.8495 |
| 17.8377 |
| 17.8813 |
| 17.9930 |
| 16.7594 |
| 16.6642 |
| 16.4961 |
| 16.8658 |
| 16.8746 |
| 16.7057 |
| 16.6895 |
| 16.6328 |
| 16.8664 |
| 16.6130 |
| 16.8194 |
| 16.9077 |
| 16.9478 |
| 16.6629 |
| 16.7024 |
| 16.6799 |
| 16.7852 |
| 16.8032 |
| 16.7577 |
| 17.0082 |
| 16.6098 |
| 16.3778 |
| 16.1896 |
| 16.1975 |
| 16.2654 |
| 16.2310 |
| 16.2266 |
| 16.1713 |
| 16.1922 |
| 16.1917 |
| 16.3190 |
| 16.2220 |
| 16.4639 |
| 16.5342 |
| 16.1025 |
| 15.1858 |
| 15.1811 |
| 15.0530 |
| 14.9327 |
| 14.8106 |
| 14.7400 |
| 14.7255 |
| 14.6236 |
| 14.5535 |
| 14.3960 |
| 14.4821 |
| 14.3090 |
| 14.4305 |
| 14.2058 |
| 14.2489 |
| 14.0881 |
| 14.2536 |
| 14.0923 |
| 13.9297 |
| 14.0390 |
| 13.9043 |
| 13.9849 |
| 13.7888 |
| 13.8555 |
| 13.8144 |
| 13.7883 |
| 13.7227 |
| 13.7772 |
| 13.8788 |
| 13.9459 |
| 13.7998 |
| 13.7918 |
| 13.8006 |
| 13.9149 |
| 13.9372 |
| 13.9290 |
| 13.8740 |
| 13.7239 |
| 13.6898 |
| 13.3121 |
| 13.4020 |
| 13.7930 |
| 13.8520 |
| 13.7866 |
| 13.9423 |
| 13.9627 |
| 13.8816 |
| 13.5555 |
| 13.4250 |
| 13.6440 |
| 13.7169 |
| 13.7437 |
| 13.7294 |
| 13.7366 |
| 13.7528 |
| 13.7350 |
| 13.7753 |
| 13.8225 |
| 13.8655 |
| 13.9366 |
| 13.9437 |
| 14.0012 |
| 14.0443 |
| 14.1562 |
| 14.1769 |
| 14.1708 |
| 14.2397 |
| 14.2552 |
| 14.2975 |
| 14.2894 |
| 14.2497 |
| 14.3173 |
| 14.3676 |
| 14.3704 |
| 14.3147 |
| 14.3358 |
| 14.3698 |
| 14.3590 |
| 14.2912 |
| 14.3304 |
| 14.3838 |
| 14.4014 |
| 14.3547 |
| 14.3643 |
| 14.3353 |
| 14.2573 |
| 14.3410 |
| 14.2623 |
| 14.2974 |
| 14.3017 |
| 14.2083 |
| 14.1684 |
| 14.2253 |
| 14.1727 |
| 14.1742 |
| 14.1297 |
| 14.0377 |
| 14.1240 |
| 14.0528 |
| 14.0334 |
| 14.0238 |
| 7.2766 |
| 7.2367 |
| 7.1774 |
| 7.1306 |
| 7.0951 |
| 7.1706 |
| 7.0358 |
| 7.0291 |
| 7.0258 |
| 6.9716 |
| 6.9119 |
| 6.8630 |
| 6.8923 |
| 6.7588 |
| 6.5976 |
| 6.5781 |
| 6.6967 |
| 6.6993 |
| 6.6698 |
| 6.7086 |
| 6.6320 |
| 6.5701 |
| 6.5036 |
| 6.5551 |
| 6.3563 |
| 6.3174 |
| 6.2182 |
| 6.1265 |
| 5.9467 |
| 5.9700 |
| 5.9682 |
| 5.8259 |
| 5.9353 |
| 5.9247 |
| 5.8547 |
| 5.8921 |
| 5.8571 |
| 5.8953 |
| 5.8684 |
| 5.8006 |
| 5.7513 |
| 5.7055 |
| 5.6546 |
| 5.6355 |
| 5.6200 |
| 5.5476 |
| 5.5508 |
| 5.5059 |
| 5.4939 |
| 5.4707 |
| 5.4403 |
| 5.4251 |
| 5.4577 |
| 5.4194 |
| 5.4401 |
| 5.4638 |
| 5.4405 |
| 5.4198 |
| 5.4297 |
| 5.4191 |
| 5.4204 |
| 5.3945 |
| 5.3978 |
| 5.4307 |
| 5.4193 |
| 5.4532 |
| 5.4367 |
| 5.4528 |
| 5.4268 |
| 5.4099 |
| 5.4090 |
| 5.4246 |
| 5.4090 |
| 5.4028 |
| 5.3997 |
| 5.3709 |
| 5.3335 |
| 5.3374 |
| 5.3471 |
| 5.3235 |
| 5.3379 |
| 5.2858 |
| 5.2796 |
| 5.2673 |
| 5.2855 |
| 5.2871 |
| 5.2640 |
| 5.2194 |
| 5.2142 |
| 5.2640 |
| 5.2126 |
| 5.1866 |
| 5.1537 |
| 5.1368 |
| 5.0764 |
| 5.0662 |
| 5.0188 |
| 4.9813 |
| 4.9737 |
| 4.9397 |
| 4.9035 |
| 4.9060 |
| 4.8977 |
| 4.8706 |
| 4.8540 |
| 4.8581 |
| 4.8653 |
| 4.8510 |
| 4.8339 |
| 4.8215 |
| 4.7878 |
| 4.7943 |
| 4.7784 |
| 4.7768 |
| 4.7565 |
| 4.7660 |
| 4.7471 |
| 4.7321 |
| 4.7368 |
| 4.7420 |
| 4.7362 |
| 4.7274 |
| 4.7283 |
| 4.7215 |
| 4.7196 |
| 4.6755 |
| 4.6899 |
| 4.6721 |
| 4.6601 |
| 4.6195 |
| 4.6136 |
| 4.5985 |
| 4.5897 |
| 4.5550 |
| 4.5481 |
| 4.5413 |
| 4.5397 |
| 4.5326 |
| 4.4976 |
| 4.4770 |
| 4.4954 |
| 4.5387 |
| 4.5287 |
| 4.5138 |
| 4.4922 |
| 4.4835 |
| 4.4685 |
| 4.4232 |
| 4.4080 |
| 4.4178 |
| 4.4031 |
| 4.4006 |
| 4.3958 |
| 4.3897 |
| 4.3824 |
| 4.3798 |
| 4.3530 |
| 4.3322 |
| 4.3275 |
| 4.3456 |
| 4.3034 |
| 4.3199 |
| 4.3190 |
| 4.3081 |
| 4.3156 |
| 4.2852 |
| 4.2509 |
| 4.1998 |
| 4.1511 |
| 4.1621 |
| 4.1631 |
| 4.1517 |
| 4.1496 |
| 4.1283 |
| 4.1364 |
| 4.1562 |
| 4.1423 |
| 4.1357 |
| 4.1374 |
| 4.1592 |
| 4.1710 |
| 4.0734 |
| 4.0064 |
| 4.3911 |
| 4.3905 |
| 4.3055 |
| 4.3096 |
| 4.2984 |
| 4.3850 |
| 4.4056 |
| 4.4099 |
| 4.3948 |
| 4.3904 |
| 4.4277 |
| 4.3795 |
| 4.3650 |
| 4.3463 |
| 4.3326 |
| 4.3187 |
| 4.3191 |
| 4.2921 |
| 4.2999 |
| 4.3369 |
| 4.2524 |
| 4.2860 |
| 4.2924 |
| 4.3022 |
| 4.2381 |
| 4.2225 |
| 4.1945 |
| 4.2201 |
| 4.2025 |
| 4.2061 |
| 4.2058 |
| 4.1755 |
| 4.1926 |
| 4.1818 |
| 4.1824 |
| 4.1888 |
| 4.1685 |
| 4.1538 |
| 4.1382 |
| 4.1231 |
| 4.1509 |
| 4.1253 |
| 4.1394 |
| 4.1274 |
| 4.1195 |
| 4.1199 |
| 4.1172 |
| 4.0979 |
| 4.0914 |
| 4.0735 |
| 4.0574 |
| 4.0288 |
| 4.0263 |
| 4.0316 |
| 4.0139 |
| 4.0123 |
| 3.9733 |
| 3.9701 |
| 3.9777 |
| 3.9858 |
| 3.9538 |
| 3.8822 |
| 3.9722 |
| 3.9585 |
| 3.9488 |
| 3.9380 |
| 3.9386 |
| 3.9312 |
| 3.9233 |
| 3.9090 |
| 3.9107 |
| 3.9002 |
| 3.8856 |
| 3.8902 |
| 3.8763 |
| 3.8727 |
| 3.8625 |
| 3.8501 |
| 3.8478 |
| 3.8355 |
| 3.8299 |
| 3.8247 |
| 3.8174 |
| 3.7993 |
| 3.7929 |
| 3.7890 |
| 3.7821 |
| 3.7980 |
| 3.7912 |
| 3.7991 |
| 3.7513 |
| 3.7607 |
| 3.7310 |
| 3.7391 |
| 3.7241 |
| 3.6859 |
| 3.7070 |
| 3.7184 |
| 3.6909 |
| 3.6494 |
| 3.6386 |
| 3.6481 |
| 3.6282 |
| 3.5951 |
| 3.5796 |
| 3.6104 |
| 3.5907 |
| 3.5792 |
| 3.5804 |
| 3.5896 |
| 3.5686 |
| 3.5813 |
| 3.5236 |
| 3.5644 |
| 3.5720 |
| 3.6038 |
| 3.5724 |
| 3.5855 |
| 3.5854 |
| 3.5752 |
| 3.5304 |
| 3.4870 |
| 3.5009 |
| 3.4698 |
| 3.4586 |
| 3.4165 |
| 3.4582 |
| 3.4445 |
| 3.4935 |
| 3.4257 |
| 3.4508 |
| 3.4679 |
| 3.4659 |
| 3.4555 |
| 3.4430 |
| 3.4557 |
| 3.4522 |
| 3.4558 |
| 3.4278 |
| 3.4428 |
| 3.4232 |
| 3.4368 |
| 3.4134 |
| 3.4185 |
| 3.4614 |
| 3.4512 |
| 3.4354 |
| 3.4318 |
| 3.4361 |
| 3.4133 |
| 3.4249 |
| 3.3997 |
| 3.4199 |
| 3.3910 |
| 3.3899 |
| 3.3790 |
| 3.3726 |
| 3.3742 |
| 3.3675 |
| 3.3385 |
| 3.3301 |
| 3.3244 |
| 3.3163 |
| 3.3016 |
| 3.2636 |
| 3.2691 |
| 3.2807 |
| 3.3224 |
| 3.2868 |
| 3.3020 |
| 3.2731 |
| 3.2530 |
| 3.2445 |
| 3.2334 |
| 3.2163 |
| 3.2313 |
| 3.2652 |
| 3.2035 |
| 3.2112 |
| 3.2289 |
| 3.2490 |
| 3.2494 |
| 3.2294 |
| 3.2199 |
| 3.2101 |
| 3.2277 |
| 3.1533 |
| 3.1586 |
| 3.1423 |
| 3.1716 |
| 3.0549 |
| 3.0233 |
| 3.0887 |
| 2.9948 |
| 3.0215 |
| 2.9155 |
| 3.0639 |
| 3.0666 |
| 3.3074 |
| 3.0474 |
| 3.0629 |
| 2.9552 |
| 2.7919 |
| 2.7613 |
| 2.7930 |
| 2.7839 |
| 2.8967 |
| 2.8180 |
| 2.7860 |
| 2.7858 |
| 2.7926 |
| 2.8090 |
| 2.7776 |
| 2.7410 |
| 2.7755 |
| 2.7489 |
| 2.6835 |
| 2.7138 |
| 2.7014 |
| 2.6928 |
| 2.6888 |
| 2.6753 |
| 2.7394 |
| 2.6909 |
| 2.6498 |
| 2.6610 |
| 2.6096 |
| 2.6153 |
| 2.5861 |
| 2.5915 |
| 2.5623 |
| 2.6047 |
| 2.5421 |
| 2.5839 |
| 2.5821 |
| 2.5574 |
| 2.5891 |
| 2.5651 |
| 2.5908 |
| 2.5496 |
| 2.5564 |
| 2.5595 |
| 2.5561 |
| 2.5942 |
| 2.5909 |
| 2.5838 |
| 2.5626 |
| 2.5870 |
| 2.5746 |
| 2.5472 |
| 2.5545 |
| 2.5735 |
| 2.5323 |
| 2.5658 |
| 2.5650 |
| 2.5220 |
| 2.5637 |
| 2.5039 |
| 2.5545 |
| 2.4917 |
| 2.4945 |
| 2.4890 |
| 2.5243 |
| 2.4898 |
| 2.4936 |
| 2.4978 |
| 2.5155 |
| 2.5070 |
| 2.5038 |
| 2.5433 |
| 2.5226 |
| 2.5452 |
| 2.5939 |
| 2.6545 |
| 2.4642 |
| 2.4217 |
| 2.4430 |
| 2.4404 |
| 2.4240 |
| 2.4059 |
| 2.4033 |
| 2.4043 |
| 2.4000 |
| 2.3944 |
| 2.3900 |
| 2.3929 |
| 2.3878 |
| 2.3761 |
| 2.3741 |
| 2.3850 |
| 2.3790 |
| 2.3874 |
| 2.4052 |
| 2.3995 |
| 2.5036 |
| 2.5369 |
| 2.5249 |
| 2.5139 |
| 2.5193 |
| 2.5181 |
| 2.5159 |
| 2.4983 |
| 2.5396 |
| 2.6361 |
| 2.6395 |
| 2.6503 |
| 2.6472 |
| 2.6288 |
| 2.6306 |
| 2.6357 |
| 2.6362 |
| 2.6221 |
| 2.6266 |
| 2.6108 |
| 2.6084 |
| 2.6082 |
| 2.6095 |
| 2.6099 |
| 2.5969 |
| 2.6005 |
| 2.6120 |
| 2.5850 |
| 2.5972 |
| 2.5969 |
| 2.5804 |
| 2.5915 |
| 2.5713 |
| 2.5662 |
| 2.4753 |
| 2.4655 |
| 2.4642 |
| 2.4668 |
| 2.4714 |
| 2.4636 |
| 2.4616 |
| 2.4600 |
| 2.4593 |
| 2.4538 |
| 2.4524 |
| 2.4520 |
| 2.4512 |
| 2.4520 |
| 2.4470 |
| 2.4405 |
| 2.4462 |
| 2.4398 |
| 2.4416 |
| 2.4365 |
| 2.4324 |
| 2.4324 |
| 2.4322 |
| 2.4294 |
| 2.4264 |
| 2.4228 |
| 2.4218 |
| 2.4241 |
| 2.4185 |
| 2.4203 |
| 2.4099 |
| 2.4148 |
| 2.4119 |
| 2.4141 |
| 2.4070 |
| 2.4009 |
| 2.3975 |
| 2.3993 |
| 2.3916 |
| 2.3913 |
| 2.3928 |
| 2.3944 |
| 2.3967 |
| 2.3974 |
| 2.4005 |
| 2.3947 |
| 2.3959 |
| 2.3980 |
| 2.3975 |
| 2.3948 |
| 2.4031 |
| 2.3879 |
| 2.3853 |
| 2.3834 |
| 2.3834 |
| 2.3824 |
| 2.3899 |
| 2.3537 |
| 2.3638 |
| 2.3584 |
| 2.3596 |
| 2.3603 |
| 2.3792 |
| 2.3677 |
| 2.3709 |
| 2.3663 |
| 2.3727 |
| 2.3780 |
| 2.3751 |
| 2.3766 |
| 2.3798 |
| 2.3826 |
| 2.3852 |
| 2.3872 |
| 2.3854 |
| 2.3951 |
| 2.3837 |
| 2.3954 |
| 2.3982 |
| 2.3946 |
| 2.4175 |
| 2.1791 |
| 2.2106 |
| 2.2615 |
| 2.2627 |
| 2.2716 |
| 2.2831 |
| 2.2571 |
| 2.4053 |
| 2.4030 |
| 2.3163 |
| 2.3146 |
| 2.3270 |
| 2.3114 |
| 2.2972 |
| 2.2647 |
| 2.2970 |
| 2.3099 |
| 2.3568 |
| 2.3556 |
| 2.4025 |
| 2.3495 |
| 2.3832 |
| 2.3988 |
| 2.3829 |
| 2.3998 |
| 2.3872 |
| 2.3519 |
| 2.3653 |
| 2.3192 |
| 2.3153 |
| 2.3220 |
| 2.3717 |
| 2.3507 |
| 2.2979 |
| 2.2810 |
| 2.3313 |
| 2.3466 |
| 2.3217 |
| 2.3260 |
| 2.3573 |
| 2.3912 |
| 2.3936 |
| 2.4108 |
| 2.4367 |
| 2.3865 |
| 2.3783 |
| 2.4148 |
| 2.3761 |
| 2.3414 |
| 2.3314 |
| 2.3197 |
| 2.2883 |
| 2.2834 |
| 2.2722 |
| 2.2731 |
| 2.2766 |
| 2.2935 |
| 2.2024 |
| 2.2006 |
| 2.2105 |
| 2.2653 |
| 2.2627 |
| 2.2866 |
| 2.3043 |
| 2.3315 |
| 2.2988 |
| 2.2983 |
| 2.3054 |
| 2.3011 |
| 2.3088 |
| 2.3052 |
| 2.3107 |
| 2.3076 |
| 2.3099 |
| 2.3119 |
| 2.3159 |
| 2.3066 |
| 2.2536 |
| 2.3191 |
| 2.3155 |
| 2.3212 |
| 2.3224 |
| 2.3178 |
| 2.3224 |
| 2.3091 |
| 2.3120 |
| 2.3180 |
| 2.3234 |
| 2.3200 |
| 2.3254 |
| 2.3746 |
| 2.3403 |
| 2.3281 |
| 2.3314 |
| 2.3276 |
| 2.3335 |
| 2.3199 |
| 2.3309 |
| 2.3411 |
| 2.3295 |
| 2.3349 |
| 2.3294 |
| 2.3632 |
| 2.3322 |
| 2.3325 |
| 2.3369 |
| 2.3379 |
| 2.3350 |