Povijest dnevnih stopa CRC /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.0013218 letonski lats
Minimalni na
1 kostarikanski kolon = 0.0008049 letonski lats
Date | CRC/LVL |
---|---|
0.0012583 | |
0.0012632 | |
0.0012713 | |
0.0012752 | |
0.0013076 | |
0.0013166 | |
0.0013213 | |
0.0012750 | |
0.0013020 | |
0.0012906 | |
0.0012670 | |
0.0012571 | |
0.0012591 | |
0.0012604 | |
0.0012685 | |
0.0012627 | |
0.0012645 | |
0.0012701 | |
0.0012558 | |
0.0012367 | |
0.0012358 | |
0.0012221 | |
0.0012222 | |
0.0012277 | |
0.0012378 | |
0.0012247 | |
0.0012086 | |
0.0012086 | |
0.0012360 | |
0.0012309 | |
0.0012481 | |
0.0012411 | |
0.0012539 | |
0.0012423 | |
0.0012544 | |
0.0012359 | |
0.0012401 | |
0.0012205 | |
0.0012118 | |
0.0012043 | |
0.0012104 | |
0.0012032 | |
0.0011826 | |
0.0011822 | |
0.0011868 | |
0.0011578 | |
0.0011729 | |
0.0011886 | |
0.0011897 | |
0.0011905 | |
0.0012129 | |
0.0012217 | |
0.0012200 | |
0.0012160 | |
0.0012080 | |
0.0011762 | |
0.0011899 | |
0.0011980 | |
0.0012005 | |
0.0011950 | |
0.0011837 | |
0.0011821 | |
0.0011784 | |
0.0011373 | |
0.0011556 | |
0.0011687 | |
0.0011468 | |
0.0011365 | |
0.0011105 | |
0.0011125 | |
0.0011352 | |
0.0011343 | |
0.0011431 | |
0.0011109 | |
0.0011252 | |
0.0011289 | |
0.0011171 | |
0.0011361 | |
0.0011499 | |
0.0011497 | |
0.0011586 | |
0.0011412 | |
0.0011428 | |
0.0011565 | |
0.0011141 | |
0.0010756 | |
0.0010723 | |
0.0011077 | |
0.0010849 | |
0.0010366 | |
0.0010324 | |
0.0010245 | |
0.0010239 | |
0.0010142 | |
0.0010162 | |
0.0009806 | |
0.0009614 | |
0.0009738 | |
0.0009847 | |
0.0009629 | |
0.0009661 | |
0.0009800 | |
0.0010025 | |
0.0010002 | |
0.0010102 | |
0.0009976 | |
0.0009898 | |
0.0009925 | |
0.0010043 | |
0.0009770 | |
0.0009725 | |
0.0009689 | |
0.0009539 | |
0.0009755 | |
0.0009776 | |
0.0009706 | |
0.0009662 | |
0.0009682 | |
0.0009644 | |
0.0009765 | |
0.0009753 | |
0.0009896 | |
0.0009908 | |
0.0009766 | |
0.0009615 | |
0.0009477 | |
0.0009503 | |
0.0009621 | |
0.0009636 | |
0.0009713 | |
0.0009664 | |
0.0009606 | |
0.0009602 | |
0.0009522 | |
0.0009483 | |
0.0009580 | |
0.0009643 | |
0.0009605 | |
0.0009661 | |
0.0009543 | |
0.0009601 | |
0.0009627 | |
0.0009543 | |
0.0009556 | |
0.0009503 | |
0.0009529 | |
0.0009374 | |
0.0009306 | |
0.0009315 | |
0.0009313 | |
0.0009415 | |
0.0009385 | |
0.0009458 | |
0.0009468 | |
0.0009503 | |
0.0009626 | |
0.0009699 | |
0.0009745 | |
0.0009637 | |
0.0009682 | |
0.0009527 | |
0.0009439 | |
0.0009488 | |
0.0009514 | |
0.0009494 | |
0.0009457 | |
0.0009564 | |
0.0009405 | |
0.0009401 | |
0.0009436 | |
0.0009478 | |
0.0009559 | |
0.0009646 | |
0.0009748 | |
0.0009838 | |
0.0009680 | |
0.0009701 | |
0.0009929 | |
0.0009856 | |
0.0009900 | |
0.0009887 | |
0.0009899 | |
0.0009985 | |
0.0010005 | |
0.0009945 | |
0.0009970 | |
0.0009902 | |
0.0010028 | |
0.0009949 | |
0.0010158 | |
0.0010223 | |
0.0010266 | |
0.0010548 | |
0.0010624 | |
0.0010662 | |
0.0010771 | |
0.0010837 | |
0.0010710 | |
0.0010787 | |
0.0011095 | |
0.0011317 | |
0.0011315 | |
0.0011454 | |
0.0011361 | |
0.0011457 | |
0.0011505 | |
0.0011340 | |
0.0011308 | |
0.0010995 | |
0.0011631 | |
0.0011174 | |
0.0010825 | |
0.0011073 | |
0.0011321 | |
0.0011463 | |
0.0011231 | |
0.0011226 | |
0.0011278 | |
0.0011250 | |
0.0011011 | |
0.0011029 | |
0.0010994 | |
0.0011170 | |
0.0011126 | |
0.0011173 | |
0.0011347 | |
0.0011151 | |
0.0010941 | |
0.0010887 | |
0.0010818 | |
0.0010894 | |
0.0010842 | |
0.0010954 | |
0.0010994 | |
0.0011043 | |
0.0011002 | |
0.0011075 | |
0.0010999 | |
0.0011262 | |
0.0011164 | |
0.0011161 | |
0.0010932 | |
0.0010941 | |
0.0010992 | |
0.0010913 | |
0.0010762 | |
0.0010761 | |
0.0010666 | |
0.0010546 | |
0.0010698 | |
0.0010495 | |
0.0010668 | |
0.0010606 | |
0.0010739 | |
0.0010521 | |
0.0010584 | |
0.0010483 | |
0.0010518 | |
0.0010365 | |
0.0010302 | |
0.0010471 | |
0.0010287 | |
0.0010348 | |
0.0010271 | |
0.0010237 | |
0.0010169 | |
0.0010206 | |
0.0010183 | |
0.0010090 | |
0.0010171 | |
0.0010325 | |
0.0010124 | |
0.0010129 | |
0.0010112 | |
0.0010289 | |
0.0010374 | |
0.0010379 | |
0.0010339 | |
0.0010264 | |
0.0010153 | |
0.0010107 | |
0.0010013 | |
0.0010351 | |
0.0010338 | |
0.0010211 | |
0.0010421 | |
0.0010484 | |
0.0010315 | |
0.0010381 | |
0.0010397 | |
0.0010547 | |
0.0010578 | |
0.0010784 | |
0.0010863 | |
0.0010718 | |
0.0010593 | |
0.0010602 | |
0.0010591 | |
0.0010539 | |
0.0010648 | |
0.0010622 | |
0.0010657 | |
0.0010527 | |
0.0010562 | |
0.0010689 | |
0.0010544 | |
0.0010400 | |
0.0010398 | |
0.0010272 | |
0.0010181 | |
0.0010025 | |
0.0010073 | |
0.0010087 | |
0.0009959 | |
0.0010055 | |
0.0009995 | |
0.0010015 | |
0.0009939 | |
0.0009967 | |
0.0009942 | |
0.0009984 | |
0.0010117 | |
0.0010112 | |
0.0010351 | |
0.0010353 | |
0.0010476 | |
0.0010528 | |
0.0010500 | |
0.0010466 | |
0.0010411 | |
0.0010506 | |
0.0010594 | |
0.0010915 | |
0.0010880 | |
0.0010817 | |
0.0010858 | |
0.0010765 | |
0.0010752 | |
0.0010696 | |
0.0010722 | |
0.0010795 | |
0.0010777 | |
0.0010712 | |
0.0010761 | |
0.0010917 | |
0.0010798 | |
0.0010890 | |
0.0010948 | |
0.0010916 | |
0.0010918 | |
0.0010861 | |
0.0010923 | |
0.0010921 | |
0.0010711 | |
0.0010802 | |
0.0010921 | |
0.0011085 | |
0.0011048 | |
0.0011181 | |
0.0011139 | |
0.0011080 | |
0.0011119 | |
0.0011223 | |
0.0011202 | |
0.0011103 | |
0.0011115 | |
0.0011100 | |
0.0011084 | |
0.0011128 | |
0.0011174 | |
0.0011136 | |
0.0011244 | |
0.0011246 | |
0.0011221 | |
0.0011241 | |
0.0011240 | |
0.0011308 | |
0.0011309 | |
0.0011229 | |
0.0011200 | |
0.0011173 | |
0.0011154 | |
0.0011166 | |
0.0011189 | |
0.0011193 | |
0.0011191 | |
0.0011198 | |
0.0011211 | |
0.0011217 | |
0.0011232 | |
0.0011212 | |
0.0011274 | |
0.0011214 | |
0.0011235 | |
0.0011271 | |
0.0011273 | |
0.0011272 | |
0.0011312 | |
0.0011547 | |
0.0011549 | |
0.0011487 | |
0.0011703 | |
0.0011497 | |
0.0011512 | |
0.0011623 | |
0.0011740 | |
0.0011697 | |
0.0011571 | |
0.0011493 | |
0.0011517 | |
0.0011712 | |
0.0011662 | |
0.0011569 | |
0.0011573 | |
0.0011815 | |
0.0011672 | |
0.0011833 | |
0.0011999 | |
0.0011945 | |
0.0011838 | |
0.0011663 | |
0.0011736 | |
0.0012027 | |
0.0012151 | |
0.0012087 | |
0.0012040 | |
0.0011992 | |
0.0012001 | |
0.0012256 | |
0.0012049 | |
0.0012138 | |
0.0012508 | |
0.0012430 | |
0.0012258 | |
0.0012054 | |
0.0011851 | |
0.0011823 | |
0.0011619 | |
0.0011608 | |
0.0011678 | |
0.0011708 | |
0.0011700 | |
0.0011600 | |
0.0011685 | |
0.0011702 | |
0.0011532 | |
0.0011789 | |
0.0011862 | |
0.0011858 | |
0.0011760 | |
0.0011942 | |
0.0011760 | |
0.0011754 | |
0.0011664 | |
0.0011591 | |
0.0011625 | |
0.0011679 | |
0.0012007 | |
0.0012000 | |
0.0011616 | |
0.0011813 | |
0.0011841 | |
0.0012162 | |
0.0012295 | |
0.0012447 | |
0.0012073 | |
0.0012145 | |
0.0012088 | |
0.0012457 | |
0.0012109 | |
0.0011706 | |
0.0011536 | |
0.0011476 | |
0.0011512 | |
0.0011532 | |
0.0011657 | |
0.0011291 | |
0.0010992 | |
0.0010832 | |
0.0010699 | |
0.0010758 | |
0.0010571 | |
0.0010688 | |
0.0010505 | |
0.0010536 | |
0.0010454 | |
0.0010459 | |
0.0010372 | |
0.0010251 | |
0.0010181 | |
0.0010206 | |
0.0010264 | |
0.0010257 | |
0.0010128 | |
0.0010062 | |
0.0010060 | |
0.0009871 | |
0.0009813 | |
0.0009727 | |
0.0009655 | |
0.0009672 | |
0.0009646 | |
0.0009598 | |
0.0009530 | |
0.0009532 | |
0.0009420 | |
0.0009362 | |
0.0009272 | |
0.0009317 | |
0.0009340 | |
0.0009301 | |
0.0009304 | |
0.0009265 | |
0.0009232 | |
0.0009331 | |
0.0009306 | |
0.0009244 | |
0.0009333 | |
0.0009437 | |
0.0009434 | |
0.0009223 | |
0.0009125 | |
0.0010080 | |
0.0010089 | |
0.0009980 | |
0.0010045 | |
0.0010106 | |
0.0010214 | |
0.0010318 | |
0.0010286 | |
0.0010270 | |
0.0010158 | |
0.0010317 | |
0.0010279 | |
0.0010281 | |
0.0010399 | |
0.0010417 | |
0.0010425 | |
0.0010408 | |
0.0010318 | |
0.0010134 | |
0.0010292 | |
0.0010241 | |
0.0010305 | |
0.0010346 | |
0.0010413 | |
0.0010486 | |
0.0010537 | |
0.0010498 | |
0.0010464 | |
0.0010458 | |
0.0010493 | |
0.0010559 | |
0.0010539 | |
0.0010624 | |
0.0010766 | |
0.0010899 | |
0.0010742 | |
0.0010663 | |
0.0010491 | |
0.0010577 | |
0.0010756 | |
0.0010828 | |
0.0010882 | |
0.0010780 | |
0.0010678 | |
0.0010717 | |
0.0010732 | |
0.0010739 | |
0.0010754 | |
0.0010942 | |
0.0010846 | |
0.0010812 | |
0.0010780 | |
0.0010777 | |
0.0010632 | |
0.0010471 | |
0.0010463 | |
0.0010300 | |
0.0010380 | |
0.0010489 | |
0.0010485 | |
0.0010621 | |
0.0010351 | |
0.0010528 | |
0.0010599 | |
0.0010790 | |
0.0010677 | |
0.0010770 | |
0.0010912 | |
0.0010954 | |
0.0010880 | |
0.0010806 | |
0.0010668 | |
0.0010737 | |
0.0010759 | |
0.0010798 | |
0.0010801 | |
0.0010635 | |
0.0010883 | |
0.0011095 | |
0.0011109 | |
0.0011325 | |
0.0011308 | |
0.0011287 | |
0.0011359 | |
0.0011488 | |
0.0011448 | |
0.0011258 | |
0.0011059 | |
0.0011157 | |
0.0011099 | |
0.0011062 | |
0.0011170 | |
0.0011014 | |
0.0010892 | |
0.0010771 | |
0.0010563 | |
0.0010499 | |
0.0010618 | |
0.0010625 | |
0.0010590 | |
0.0010383 | |
0.0010399 | |
0.0010448 | |
0.0010406 | |
0.0010310 | |
0.0010260 | |
0.0010354 | |
0.0010371 | |
0.0010547 | |
0.0010560 | |
0.0010586 | |
0.0010957 | |
0.0010719 | |
0.0010710 | |
0.0010607 | |
0.0010756 | |
0.0010532 | |
0.0010401 | |
0.0010481 | |
0.0010477 | |
0.0010178 | |
0.0010036 | |
0.0009938 | |
0.0009974 | |
0.0010027 | |
0.0010103 | |
0.0010466 | |
0.0010313 | |
0.0010364 | |
0.0010166 | |
0.0009916 | |
0.0009713 | |
0.0009792 | |
0.0009856 | |
0.0009879 | |
0.0009795 | |
0.0009829 | |
0.0010057 | |
0.0009961 | |
0.0009705 | |
0.0009901 | |
0.0009889 | |
0.0009756 | |
0.0009635 | |
0.0009996 | |
0.0010172 | |
0.0010044 | |
0.0009888 | |
0.0009566 | |
0.0009685 | |
0.0009960 | |
0.0009807 | |
0.0010019 | |
0.0010099 | |
0.0010025 | |
0.0010143 | |
0.0010111 | |
0.0010239 | |
0.0010368 | |
0.0010491 | |
0.0010384 | |
0.0010252 | |
0.0010365 | |
0.0010542 | |
0.0010739 | |
0.0010493 | |
0.0010667 | |
0.0010817 | |
0.0010617 | |
0.0010625 | |
0.0010699 | |
0.0010257 | |
0.0010249 | |
0.0009878 | |
0.0009956 | |
0.0009955 | |
0.0010004 | |
0.0009941 | |
0.0010139 | |
0.0010362 | |
0.0010784 | |
0.0010968 | |
0.0010882 | |
0.0011000 | |
0.0010998 | |
0.0010918 | |
0.0010366 | |
0.0010511 | |
0.0010613 | |
0.0010723 | |
0.0010624 | |
0.0010607 | |
0.0011008 | |
0.0010658 | |
0.0010867 | |
0.0010808 | |
0.0010363 | |
0.0010349 | |
0.0011186 | |
0.0010354 | |
0.0010349 | |
0.0009979 | |
0.0009450 | |
0.0009335 | |
0.0009396 | |
0.0009420 | |
0.0009833 | |
0.0009562 | |
0.0009424 | |
0.0009429 | |
0.0009362 | |
0.0009499 | |
0.0009367 | |
0.0009123 | |
0.0009090 | |
0.0008874 | |
0.0008534 | |
0.0008773 | |
0.0008677 | |
0.0008751 | |
0.0008504 | |
0.0008438 | |
0.0008541 | |
0.0008414 | |
0.0008292 | |
0.0008315 | |
0.0008296 | |
0.0008170 | |
0.0008135 | |
0.0008223 | |
0.0008258 | |
0.0008271 | |
0.0008155 | |
0.0008326 | |
0.0008396 | |
0.0008423 | |
0.0008416 | |
0.0008561 | |
0.0008528 | |
0.0008398 | |
0.0008452 | |
0.0008487 | |
0.0008624 | |
0.0008792 | |
0.0008728 | |
0.0008767 | |
0.0008792 | |
0.0008905 | |
0.0008707 | |
0.0008758 | |
0.0009141 | |
0.0009175 | |
0.0009318 | |
0.0009536 | |
0.0009593 | |
0.0009415 | |
0.0009297 | |
0.0009379 | |
0.0009305 | |
0.0009626 | |
0.0009891 | |
0.0009904 | |
0.0009863 | |
0.0009804 | |
0.0009642 | |
0.0009765 | |
0.0009753 | |
0.0009504 | |
0.0009422 | |
0.0009432 | |
0.0008923 | |
0.0009261 | |
0.0009860 | |
0.0010616 | |
0.0010129 | |
0.0009944 | |
0.0010067 | |
0.0009880 | |
0.0009885 | |
0.0010207 | |
0.0009477 | |
0.0009312 | |
0.0009387 | |
0.0008867 | |
0.0008932 | |
0.0008963 | |
0.0008926 | |
0.0008700 | |
0.0008603 | |
0.0008653 | |
0.0008487 | |
0.0008201 | |
0.0008167 | |
0.0008085 | |
0.0008455 | |
0.0008691 | |
0.0008594 | |
0.0008702 | |
0.0008769 | |
0.0008567 | |
0.0008704 | |
0.0008505 | |
0.0008747 | |
0.0009144 | |
0.0009169 | |
0.0009088 | |
0.0008945 | |
0.0008930 | |
0.0009010 | |
0.0008982 | |
0.0009226 | |
0.0008960 | |
0.0009223 | |
0.0009282 | |
0.0009511 | |
0.0009636 | |
0.0009693 | |
0.0009530 | |
0.0009547 | |
0.0009733 | |
0.0009511 | |
0.0009546 | |
0.0009573 | |
0.0009810 | |
0.0009747 | |
0.0009592 | |
0.0009585 | |
0.0009435 | |
0.0009241 | |
0.0009283 | |
0.0009346 | |
0.0009391 | |
0.0009553 | |
0.0009523 | |
0.0009613 | |
0.0009534 | |
0.0009612 | |
0.0009752 | |
0.0009866 | |
0.0009905 | |
0.0009896 | |
0.0010023 | |
0.0009917 | |
0.0009766 | |
0.0009882 | |
0.0009763 | |
0.0009788 | |
0.0009894 | |
0.0009909 | |
0.0010028 | |
0.0010061 | |
0.0010102 | |
0.0010004 | |
0.0010014 | |
0.0010014 | |
0.0009954 | |
0.0009906 | |
0.0009922 | |
0.0009961 | |
0.0009998 | |
0.0010137 | |
0.0010200 | |
0.0010265 | |
0.0010236 | |
0.0010315 | |
0.0010377 | |
0.0010330 | |
0.0010292 | |
0.0010398 | |
0.0010424 | |
0.0010442 | |
0.0010440 | |
0.0010472 | |
0.0010397 | |
0.0010308 | |
0.0010303 | |
0.0010342 | |
0.0010283 | |
0.0010236 | |
0.0010326 | |
0.0010553 | |
0.0010535 | |
0.0010651 | |
0.0010628 | |
0.0010808 | |
0.0010679 | |
0.0010669 | |
0.0010586 | |
0.0010518 | |
0.0010619 | |
0.0010571 | |
0.0010520 | |
0.0010539 | |
0.0010459 | |
0.0010632 | |
0.0010535 | |
0.0010619 | |
0.0010745 | |
0.0010835 | |
0.0010657 | |
0.0010646 | |
0.0010857 | |
0.0010843 | |
0.0010875 | |
0.0010650 | |
0.0010747 | |
0.0010763 | |
0.0010729 | |
0.0010783 | |
0.0011045 | |
0.0011151 | |
0.0011463 | |
0.0011416 | |
0.0011463 | |
0.0011517 | |
0.0011385 | |
0.0011645 | |
0.0011566 | |
0.0011741 | |
0.0011680 | |
0.0011739 | |
0.0011661 | |
0.0011594 | |
0.0011424 | |
0.0011586 | |
0.0011652 | |
0.0011890 | |
0.0011940 | |
0.0011783 | |
0.0011862 | |
0.0012033 | |
0.0012104 | |
0.0012019 | |
0.0012175 | |
0.0012048 | |
0.0011866 | |
0.0011965 | |
0.0011905 | |
0.0011855 | |
0.0012021 | |
0.0011975 | |
0.0011860 | |
0.0011710 | |
0.0011510 | |
0.0011763 | |
0.0011837 | |
0.0011712 | |
0.0011737 | |
0.0011894 | |
0.0012063 | |
0.0012086 | |
0.0012162 | |
0.0012294 | |
0.0012043 | |
0.0011999 | |
0.0012180 | |
0.0011986 | |
0.0011812 | |
0.0011763 | |
0.0011711 | |
0.0011546 | |
0.0011520 | |
0.0011464 | |
0.0011468 | |
0.0011485 | |
0.0011572 | |
0.0011568 | |
0.0011336 | |
0.0011212 | |
0.0011377 | |
0.0011348 | |
0.0011536 | |
0.0011627 | |
0.0011765 | |
0.0011600 | |
0.0011596 | |
0.0011600 | |
0.0011608 | |
0.0011299 | |
0.0011192 | |
0.0011324 | |
0.0011295 | |
0.0011282 | |
0.0011390 | |
0.0011526 | |
0.0011559 | |
0.0011686 | |
0.0011768 | |
0.0011771 | |
0.0011916 | |
0.0012011 | |
0.0012060 | |
0.0012084 | |
0.0012187 | |
0.0012104 | |
0.0012239 | |
0.0012289 | |
0.0012169 | |
0.0012095 | |
0.0012486 | |
0.0012374 | |
0.0012273 | |
0.0012366 | |
0.0012463 | |
0.0012254 | |
0.0012244 | |
0.0012275 | |
0.0012340 | |
0.0012543 | |
0.0012357 | |
0.0012659 | |
0.0012630 | |
0.0012562 | |
0.0012713 | |
0.0012325 | |
0.0012458 |