Povijest dnevnih stopa COP /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kolumbijski pezo = 0.013344 luksemburški franak
Minimalni na
1 kolumbijski pezo = 0.007649 luksemburški franak
povijest Cijena LUF / COP
Date | COP/LUF |
| 0.009690 |
| 0.009638 |
| 0.009589 |
| 0.009660 |
| 0.009688 |
| 0.009807 |
| 0.009888 |
| 0.009683 |
| 0.009567 |
| 0.009531 |
| 0.009443 |
| 0.009426 |
| 0.009379 |
| 0.009577 |
| 0.009552 |
| 0.009529 |
| 0.009525 |
| 0.009470 |
| 0.009394 |
| 0.009481 |
| 0.009401 |
| 0.009272 |
| 0.009379 |
| 0.009401 |
| 0.009360 |
| 0.009115 |
| 0.009025 |
| 0.009367 |
| 0.009431 |
| 0.009295 |
| 0.008980 |
| 0.009031 |
| 0.008877 |
| 0.009386 |
| 0.009516 |
| 0.009622 |
| 0.009362 |
| 0.009189 |
| 0.009051 |
| 0.008987 |
| 0.009299 |
| 0.009107 |
| 0.009335 |
| 0.009160 |
| 0.008849 |
| 0.008860 |
| 0.008871 |
| 0.008848 |
| 0.008863 |
| 0.008959 |
| 0.008671 |
| 0.008485 |
| 0.008207 |
| 0.008135 |
| 0.008065 |
| 0.007895 |
| 0.008108 |
| 0.008322 |
| 0.008026 |
| 0.007923 |
| 0.007892 |
| 0.007697 |
| 0.007873 |
| 0.007976 |
| 0.008133 |
| 0.008068 |
| 0.007946 |
| 0.007749 |
| 0.007787 |
| 0.007986 |
| 0.007942 |
| 0.007938 |
| 0.007999 |
| 0.007916 |
| 0.007899 |
| 0.008162 |
| 0.007938 |
| 0.008396 |
| 0.008350 |
| 0.008808 |
| 0.009008 |
| 0.008948 |
| 0.009428 |
| 0.009100 |
| 0.009142 |
| 0.009052 |
| 0.009180 |
| 0.009207 |
| 0.009496 |
| 0.009110 |
| 0.009178 |
| 0.008827 |
| 0.009110 |
| 0.009023 |
| 0.009179 |
| 0.009204 |
| 0.009807 |
| 0.009769 |
| 0.009961 |
| 0.009518 |
| 0.009512 |
| 0.009404 |
| 0.009428 |
| 0.009683 |
| 0.009757 |
| 0.009576 |
| 0.009653 |
| 0.009698 |
| 0.009205 |
| 0.009040 |
| 0.009077 |
| 0.008918 |
| 0.009133 |
| 0.009021 |
| 0.008819 |
| 0.008793 |
| 0.008728 |
| 0.008933 |
| 0.009006 |
| 0.009174 |
| 0.009007 |
| 0.008915 |
| 0.009140 |
| 0.009073 |
| 0.008999 |
| 0.009272 |
| 0.009210 |
| 0.009247 |
| 0.009259 |
| 0.009158 |
| 0.008985 |
| 0.008999 |
| 0.008932 |
| 0.008949 |
| 0.008932 |
| 0.008885 |
| 0.008913 |
| 0.008651 |
| 0.008748 |
| 0.008797 |
| 0.008974 |
| 0.008889 |
| 0.009075 |
| 0.009022 |
| 0.008999 |
| 0.009107 |
| 0.009199 |
| 0.008924 |
| 0.008814 |
| 0.008996 |
| 0.008843 |
| 0.008914 |
| 0.009194 |
| 0.009299 |
| 0.009257 |
| 0.009387 |
| 0.009288 |
| 0.009502 |
| 0.009351 |
| 0.009184 |
| 0.009306 |
| 0.009509 |
| 0.009432 |
| 0.009357 |
| 0.009408 |
| 0.009658 |
| 0.009559 |
| 0.009589 |
| 0.009410 |
| 0.009697 |
| 0.009653 |
| 0.009609 |
| 0.009330 |
| 0.009328 |
| 0.009354 |
| 0.009115 |
| 0.008957 |
| 0.009005 |
| 0.008909 |
| 0.008934 |
| 0.008865 |
| 0.008900 |
| 0.009161 |
| 0.009168 |
| 0.009188 |
| 0.009036 |
| 0.008887 |
| 0.008983 |
| 0.009176 |
| 0.009216 |
| 0.009311 |
| 0.009647 |
| 0.009863 |
| 0.009782 |
| 0.009528 |
| 0.009599 |
| 0.009490 |
| 0.010017 |
| 0.009738 |
| 0.009803 |
| 0.009534 |
| 0.009578 |
| 0.009323 |
| 0.009194 |
| 0.009433 |
| 0.009533 |
| 0.009272 |
| 0.009056 |
| 0.009162 |
| 0.008945 |
| 0.009838 |
| 0.010288 |
| 0.011026 |
| 0.010973 |
| 0.010785 |
| 0.010662 |
| 0.010874 |
| 0.010920 |
| 0.011086 |
| 0.011066 |
| 0.010924 |
| 0.010924 |
| 0.010690 |
| 0.010639 |
| 0.010417 |
| 0.010689 |
| 0.010642 |
| 0.010957 |
| 0.010878 |
| 0.010704 |
| 0.010547 |
| 0.010664 |
| 0.010700 |
| 0.010676 |
| 0.010744 |
| 0.010864 |
| 0.010906 |
| 0.010686 |
| 0.010592 |
| 0.010572 |
| 0.010610 |
| 0.010671 |
| 0.011195 |
| 0.011299 |
| 0.011205 |
| 0.011198 |
| 0.011075 |
| 0.011054 |
| 0.010984 |
| 0.010913 |
| 0.010672 |
| 0.010729 |
| 0.010888 |
| 0.010968 |
| 0.011126 |
| 0.011203 |
| 0.011349 |
| 0.011427 |
| 0.011485 |
| 0.011266 |
| 0.011391 |
| 0.011384 |
| 0.011305 |
| 0.011497 |
| 0.011419 |
| 0.011360 |
| 0.011442 |
| 0.011394 |
| 0.011220 |
| 0.011360 |
| 0.011205 |
| 0.011043 |
| 0.010846 |
| 0.010744 |
| 0.011122 |
| 0.011234 |
| 0.011005 |
| 0.010992 |
| 0.011149 |
| 0.011264 |
| 0.011144 |
| 0.011128 |
| 0.011392 |
| 0.011237 |
| 0.011595 |
| 0.011729 |
| 0.011434 |
| 0.011444 |
| 0.011391 |
| 0.011380 |
| 0.011748 |
| 0.011655 |
| 0.012042 |
| 0.012086 |
| 0.011962 |
| 0.011995 |
| 0.012043 |
| 0.011922 |
| 0.011823 |
| 0.011892 |
| 0.011964 |
| 0.011819 |
| 0.011892 |
| 0.011968 |
| 0.011802 |
| 0.012000 |
| 0.011999 |
| 0.011851 |
| 0.012057 |
| 0.011941 |
| 0.011620 |
| 0.011647 |
| 0.011494 |
| 0.011433 |
| 0.011421 |
| 0.011626 |
| 0.011546 |
| 0.011311 |
| 0.011252 |
| 0.011487 |
| 0.011682 |
| 0.011509 |
| 0.011581 |
| 0.011280 |
| 0.011476 |
| 0.011497 |
| 0.011368 |
| 0.011384 |
| 0.011345 |
| 0.011511 |
| 0.011487 |
| 0.011631 |
| 0.011652 |
| 0.011629 |
| 0.011659 |
| 0.011628 |
| 0.011596 |
| 0.011541 |
| 0.011555 |
| 0.011440 |
| 0.011435 |
| 0.011542 |
| 0.011462 |
| 0.011431 |
| 0.011443 |
| 0.011600 |
| 0.011556 |
| 0.011644 |
| 0.011940 |
| 0.012161 |
| 0.012288 |
| 0.012357 |
| 0.012449 |
| 0.012353 |
| 0.012766 |
| 0.012468 |
| 0.012576 |
| 0.012933 |
| 0.013301 |
| 0.013311 |
| 0.013199 |
| 0.012716 |
| 0.012921 |
| 0.012717 |
| 0.012856 |
| 0.013203 |
| 0.013196 |
| 0.013305 |
| 0.013176 |
| 0.012880 |
| 0.012804 |
| 0.012953 |
| 0.013029 |
| 0.012848 |
| 0.012867 |
| 0.012904 |
| 0.012686 |
| 0.012350 |
| 0.012112 |
| 0.012066 |
| 0.012041 |
| 0.011960 |
| 0.012256 |
| 0.012650 |
| 0.012557 |
| 0.012373 |
| 0.012267 |
| 0.012287 |
| 0.012337 |
| 0.012231 |
| 0.012325 |
| 0.012348 |
| 0.012400 |
| 0.012312 |
| 0.012142 |
| 0.011698 |
| 0.012175 |
| 0.012438 |
| 0.012421 |
| 0.012390 |
| 0.012099 |
| 0.011862 |
| 0.012146 |
| 0.011681 |
| 0.011824 |
| 0.011777 |
| 0.012041 |
| 0.011969 |
| 0.012301 |
| 0.012181 |
| 0.011935 |
| 0.011428 |
| 0.011754 |
| 0.011758 |
| 0.011569 |
| 0.011331 |
| 0.011572 |
| 0.011013 |
| 0.010842 |
| 0.010484 |
| 0.010871 |
| 0.011263 |
| 0.011246 |
| 0.011325 |
| 0.011343 |
| 0.011690 |
| 0.011474 |
| 0.011136 |
| 0.011217 |
| 0.011691 |
| 0.012312 |
| 0.012282 |
| 0.012264 |