Povijest dnevnih stopa COP /EGP od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 kolumbijski pezo = 0.012661 egipatska funta
Minimalni na
1 kolumbijski pezo = 0.002159 egipatska funta
povijest Cijena EGP / COP
Date | COP/EGP |
| 0.012138 |
| 0.012277 |
| 0.012276 |
| 0.012328 |
| 0.012463 |
| 0.012661 |
| 0.012276 |
| 0.012184 |
| 0.012102 |
| 0.012550 |
| 0.007839 |
| 0.007805 |
| 0.007905 |
| 0.007881 |
| 0.007840 |
| 0.007905 |
| 0.007893 |
| 0.007887 |
| 0.007951 |
| 0.007982 |
| 0.007819 |
| 0.007847 |
| 0.007757 |
| 0.007777 |
| 0.007651 |
| 0.007574 |
| 0.007678 |
| 0.007744 |
| 0.007557 |
| 0.007338 |
| 0.007307 |
| 0.007193 |
| 0.007543 |
| 0.007726 |
| 0.007881 |
| 0.007713 |
| 0.007597 |
| 0.007505 |
| 0.007504 |
| 0.007768 |
| 0.007677 |
| 0.007864 |
| 0.007762 |
| 0.007618 |
| 0.007469 |
| 0.007415 |
| 0.007394 |
| 0.007416 |
| 0.007387 |
| 0.007091 |
| 0.006960 |
| 0.006795 |
| 0.006776 |
| 0.006793 |
| 0.006667 |
| 0.006868 |
| 0.006965 |
| 0.006593 |
| 0.006469 |
| 0.006357 |
| 0.006230 |
| 0.006393 |
| 0.006405 |
| 0.006581 |
| 0.006496 |
| 0.006325 |
| 0.005691 |
| 0.005094 |
| 0.005202 |
| 0.005166 |
| 0.005114 |
| 0.005112 |
| 0.004986 |
| 0.004920 |
| 0.005106 |
| 0.004795 |
| 0.004975 |
| 0.004024 |
| 0.004229 |
| 0.004265 |
| 0.004279 |
| 0.004399 |
| 0.004392 |
| 0.004444 |
| 0.004294 |
| 0.004376 |
| 0.004348 |
| 0.004582 |
| 0.004415 |
| 0.004431 |
| 0.004242 |
| 0.004336 |
| 0.004241 |
| 0.004478 |
| 0.004532 |
| 0.004801 |
| 0.004722 |
| 0.004924 |
| 0.004729 |
| 0.004637 |
| 0.004447 |
| 0.004562 |
| 0.004661 |
| 0.004809 |
| 0.004766 |
| 0.004122 |
| 0.004111 |
| 0.004021 |
| 0.003981 |
| 0.003999 |
| 0.003973 |
| 0.003998 |
| 0.003977 |
| 0.003919 |
| 0.003885 |
| 0.003849 |
| 0.003944 |
| 0.003955 |
| 0.004031 |
| 0.003961 |
| 0.003925 |
| 0.004004 |
| 0.004024 |
| 0.004065 |
| 0.004195 |
| 0.004169 |
| 0.004190 |
| 0.004168 |
| 0.004144 |
| 0.004092 |
| 0.004113 |
| 0.004111 |
| 0.004137 |
| 0.004100 |
| 0.004061 |
| 0.004083 |
| 0.003951 |
| 0.004044 |
| 0.004039 |
| 0.004111 |
| 0.004099 |
| 0.004185 |
| 0.004181 |
| 0.004162 |
| 0.004286 |
| 0.004361 |
| 0.004247 |
| 0.004182 |
| 0.004254 |
| 0.004170 |
| 0.004173 |
| 0.004320 |
| 0.004356 |
| 0.004290 |
| 0.004294 |
| 0.004260 |
| 0.004421 |
| 0.004394 |
| 0.004321 |
| 0.004315 |
| 0.004400 |
| 0.004467 |
| 0.004412 |
| 0.004401 |
| 0.004449 |
| 0.004540 |
| 0.004509 |
| 0.004584 |
| 0.004482 |
| 0.004608 |
| 0.004576 |
| 0.004524 |
| 0.004322 |
| 0.004282 |
| 0.004304 |
| 0.004188 |
| 0.004067 |
| 0.004139 |
| 0.004081 |
| 0.004107 |
| 0.004075 |
| 0.004060 |
| 0.004203 |
| 0.004253 |
| 0.004253 |
| 0.004244 |
| 0.004129 |
| 0.004212 |
| 0.004269 |
| 0.004290 |
| 0.004343 |
| 0.004376 |
| 0.004432 |
| 0.004406 |
| 0.004293 |
| 0.004342 |
| 0.004317 |
| 0.004547 |
| 0.004280 |
| 0.004201 |
| 0.004072 |
| 0.004042 |
| 0.003968 |
| 0.003886 |
| 0.004001 |
| 0.004077 |
| 0.003909 |
| 0.003904 |
| 0.003850 |
| 0.003899 |
| 0.004363 |
| 0.004445 |
| 0.004615 |
| 0.004610 |
| 0.004588 |
| 0.004628 |
| 0.004690 |
| 0.004741 |
| 0.004875 |
| 0.004936 |
| 0.004869 |
| 0.004824 |
| 0.004734 |
| 0.004703 |
| 0.004605 |
| 0.004709 |
| 0.004712 |
| 0.004840 |
| 0.004835 |
| 0.004753 |
| 0.004723 |
| 0.004740 |
| 0.004747 |
| 0.004696 |
| 0.004774 |
| 0.004842 |
| 0.004916 |
| 0.004809 |
| 0.004827 |
| 0.004820 |
| 0.004892 |
| 0.004924 |
| 0.005130 |
| 0.005216 |
| 0.005195 |
| 0.005171 |
| 0.005178 |
| 0.005216 |
| 0.005121 |
| 0.005125 |
| 0.004987 |
| 0.005010 |
| 0.005132 |
| 0.005215 |
| 0.005298 |
| 0.005334 |
| 0.005438 |
| 0.005554 |
| 0.005552 |
| 0.005425 |
| 0.005528 |
| 0.005538 |
| 0.005502 |
| 0.005661 |
| 0.005642 |
| 0.005587 |
| 0.005630 |
| 0.005710 |
| 0.005611 |
| 0.005739 |
| 0.005706 |
| 0.005630 |
| 0.005524 |
| 0.005437 |
| 0.005606 |
| 0.005664 |
| 0.005548 |
| 0.005545 |
| 0.005668 |
| 0.005615 |
| 0.005644 |
| 0.005624 |
| 0.005798 |
| 0.005783 |
| 0.005916 |
| 0.006029 |
| 0.005967 |
| 0.005932 |
| 0.005841 |
| 0.005880 |
| 0.006090 |
| 0.005948 |
| 0.006097 |
| 0.006193 |
| 0.006215 |
| 0.006226 |
| 0.006255 |
| 0.006226 |
| 0.006113 |
| 0.006170 |
| 0.006157 |
| 0.006150 |
| 0.006172 |
| 0.006177 |
| 0.006176 |
| 0.006329 |
| 0.006287 |
| 0.006266 |
| 0.006456 |
| 0.006489 |
| 0.006276 |
| 0.006283 |
| 0.006266 |
| 0.006166 |
| 0.006159 |
| 0.006077 |
| 0.006268 |
| 0.006262 |
| 0.006111 |
| 0.006095 |
| 0.006233 |
| 0.006286 |
| 0.006206 |
| 0.006067 |
| 0.005965 |
| 0.006027 |
| 0.005986 |
| 0.005915 |
| 0.005928 |
| 0.005937 |
| 0.005911 |
| 0.005855 |
| 0.005809 |
| 0.005846 |
| 0.005980 |
| 0.006007 |
| 0.005962 |
| 0.005985 |
| 0.006042 |
| 0.006075 |
| 0.006037 |
| 0.006005 |
| 0.005998 |
| 0.005939 |
| 0.005978 |
| 0.005966 |
| 0.005996 |
| 0.005904 |
| 0.005919 |
| 0.005838 |
| 0.005892 |
| 0.006005 |
| 0.006048 |
| 0.006173 |
| 0.006249 |
| 0.006222 |
| 0.006220 |
| 0.006287 |
| 0.006123 |
| 0.006159 |
| 0.006314 |
| 0.006352 |
| 0.006326 |
| 0.006337 |
| 0.006197 |
| 0.006245 |
| 0.005961 |
| 0.005649 |
| 0.005483 |
| 0.005641 |
| 0.006097 |
| 0.006634 |
| 0.006607 |
| 0.006649 |
| 0.006603 |
| 0.006412 |
| 0.006147 |
| 0.006437 |
| 0.006505 |
| 0.006172 |
| 0.006062 |
| 0.005720 |
| 0.005562 |
| 0.005099 |
| 0.005137 |
| 0.002956 |
| 0.003023 |
| 0.003037 |
| 0.003029 |
| 0.003023 |
| 0.003039 |
| 0.003031 |
| 0.003020 |
| 0.003025 |
| 0.003037 |
| 0.003093 |
| 0.003035 |
| 0.002958 |
| 0.002875 |
| 0.002947 |
| 0.003031 |
| 0.003022 |
| 0.003033 |
| 0.002933 |
| 0.002947 |
| 0.003019 |
| 0.002887 |
| 0.002904 |
| 0.002906 |
| 0.003006 |
| 0.003008 |
| 0.003088 |
| 0.003021 |
| 0.002962 |
| 0.002855 |
| 0.002945 |
| 0.002891 |
| 0.002875 |
| 0.002448 |
| 0.002463 |
| 0.002350 |
| 0.002339 |
| 0.002292 |
| 0.002359 |
| 0.002383 |
| 0.002359 |
| 0.002397 |
| 0.002394 |
| 0.002470 |
| 0.002438 |
| 0.002345 |
| 0.002386 |
| 0.002467 |
| 0.002532 |
| 0.002546 |
| 0.002576 |
| 0.002761 |
| 0.002773 |
| 0.002745 |
| 0.002755 |
| 0.002734 |
| 0.002619 |
| 0.002522 |
| 0.002610 |
| 0.002579 |
| 0.002497 |
| 0.002534 |
| 0.002462 |
| 0.002613 |
| 0.002683 |
| 0.002694 |
| 0.002741 |
| 0.002843 |
| 0.002917 |
| 0.002914 |
| 0.002950 |
| 0.003000 |
| 0.003012 |
| 0.002920 |
| 0.002993 |
| 0.003062 |
| 0.003138 |
| 0.003208 |
| 0.003175 |
| 0.003140 |
| 0.003066 |
| 0.002998 |
| 0.002984 |
| 0.002969 |
| 0.002952 |
| 0.002857 |
| 0.002943 |
| 0.003023 |
| 0.003072 |
| 0.003191 |
| 0.003213 |
| 0.003157 |
| 0.003114 |
| 0.003060 |
| 0.002967 |
| 0.002957 |
| 0.003006 |
| 0.003083 |
| 0.002952 |
| 0.003081 |
| 0.003202 |
| 0.003316 |
| 0.003325 |
| 0.003412 |
| 0.003474 |
| 0.003463 |
| 0.003463 |
| 0.003491 |
| 0.003534 |
| 0.003531 |
| 0.003595 |
| 0.003605 |
| 0.003688 |
| 0.003747 |
| 0.003700 |
| 0.003791 |
| 0.003794 |
| 0.003804 |
| 0.003867 |
| 0.003843 |
| 0.003847 |
| 0.003864 |
| 0.003805 |
| 0.003796 |
| 0.003795 |
| 0.003795 |
| 0.003760 |
| 0.003739 |
| 0.003700 |
| 0.003694 |
| 0.003644 |
| 0.003607 |
| 0.003639 |
| 0.003629 |
| 0.003594 |
| 0.003537 |
| 0.003490 |
| 0.003411 |
| 0.003413 |
| 0.003394 |
| 0.003405 |
| 0.003449 |
| 0.003394 |
| 0.003417 |
| 0.003474 |
| 0.003540 |
| 0.003611 |
| 0.003588 |
| 0.003602 |
| 0.003583 |
| 0.003561 |
| 0.003559 |
| 0.003561 |
| 0.003573 |
| 0.003587 |
| 0.003577 |
| 0.003628 |
| 0.003657 |
| 0.003660 |
| 0.003660 |
| 0.003654 |
| 0.003619 |
| 0.003644 |
| 0.003577 |
| 0.003541 |
| 0.003603 |
| 0.003639 |
| 0.003649 |
| 0.003732 |
| 0.003706 |
| 0.003708 |
| 0.003719 |
| 0.003685 |
| 0.003643 |
| 0.003650 |
| 0.003611 |
| 0.003712 |
| 0.003694 |
| 0.003669 |
| 0.003715 |
| 0.003789 |
| 0.003796 |
| 0.003784 |
| 0.003786 |
| 0.003758 |
| 0.003757 |
| 0.003766 |
| 0.003726 |
| 0.003729 |
| 0.003757 |
| 0.003757 |
| 0.003718 |
| 0.003712 |
| 0.003764 |
| 0.003763 |
| 0.003763 |
| 0.003739 |
| 0.003741 |
| 0.003725 |
| 0.003634 |
| 0.003579 |
| 0.003472 |
| 0.003434 |
| 0.003417 |
| 0.003369 |
| 0.003340 |
| 0.003346 |
| 0.003361 |
| 0.003346 |
| 0.003338 |
| 0.003390 |
| 0.003393 |
| 0.003391 |
| 0.003389 |
| 0.003388 |
| 0.003391 |
| 0.003368 |
| 0.003346 |
| 0.003350 |
| 0.003337 |
| 0.003389 |
| 0.003408 |
| 0.003390 |
| 0.003404 |
| 0.003420 |
| 0.003396 |
| 0.003397 |
| 0.003374 |
| 0.003388 |
| 0.003405 |
| 0.003311 |
| 0.003272 |
| 0.003314 |
| 0.003402 |
| 0.003437 |
| 0.003426 |
| 0.003410 |
| 0.003400 |
| 0.003395 |
| 0.003424 |
| 0.003430 |
| 0.003426 |
| 0.003418 |
| 0.003400 |
| 0.003380 |
| 0.003408 |
| 0.003396 |
| 0.003372 |
| 0.003332 |
| 0.003321 |
| 0.003283 |
| 0.003214 |
| 0.003119 |
| 0.003127 |
| 0.003108 |
| 0.003113 |
| 0.003111 |
| 0.003071 |
| 0.003122 |
| 0.003128 |
| 0.003126 |
| 0.003190 |
| 0.003172 |
| 0.003164 |
| 0.003078 |
| 0.003078 |
| 0.003131 |
| 0.003272 |
| 0.003319 |
| 0.003341 |
| 0.003318 |
| 0.003358 |
| 0.003358 |
| 0.003318 |
| 0.003340 |
| 0.003384 |
| 0.003387 |
| 0.003375 |
| 0.003381 |
| 0.003334 |
| 0.003325 |
| 0.003340 |
| 0.003332 |
| 0.003260 |
| 0.003272 |
| 0.003282 |
| 0.003338 |
| 0.003367 |
| 0.003339 |
| 0.003310 |
| 0.003286 |
| 0.003220 |
| 0.003174 |
| 0.003157 |
| 0.003163 |
| 0.003122 |
| 0.003086 |
| 0.003134 |
| 0.003114 |
| 0.003178 |
| 0.003143 |
| 0.003154 |
| 0.003109 |
| 0.003114 |
| 0.003026 |
| 0.003029 |
| 0.003019 |
| 0.003035 |
| 0.003053 |
| 0.003020 |
| 0.003053 |
| 0.003078 |
| 0.003146 |
| 0.003146 |
| 0.003158 |
| 0.003187 |
| 0.003183 |
| 0.003168 |
| 0.003146 |
| 0.003159 |
| 0.003166 |
| 0.003154 |
| 0.003132 |
| 0.003130 |
| 0.003116 |
| 0.003133 |
| 0.003100 |
| 0.003058 |
| 0.003036 |
| 0.003032 |
| 0.003010 |
| 0.003000 |
| 0.002970 |
| 0.002947 |
| 0.002883 |
| 0.002874 |
| 0.002844 |
| 0.002833 |
| 0.002793 |
| 0.002836 |
| 0.002850 |
| 0.002848 |
| 0.002855 |
| 0.002870 |
| 0.002849 |
| 0.002885 |
| 0.002885 |
| 0.002861 |
| 0.002830 |
| 0.002862 |
| 0.002831 |
| 0.002734 |
| 0.002755 |
| 0.002776 |
| 0.002759 |
| 0.002771 |
| 0.002701 |
| 0.002699 |
| 0.002709 |
| 0.002743 |
| 0.002721 |
| 0.002746 |
| 0.002766 |
| 0.002773 |
| 0.002757 |
| 0.002742 |
| 0.002835 |
| 0.002967 |
| 0.002956 |
| 0.002859 |
| 0.002867 |
| 0.002836 |
| 0.002774 |
| 0.002734 |
| 0.002726 |
| 0.002772 |
| 0.002760 |
| 0.002753 |
| 0.002718 |
| 0.002850 |
| 0.002767 |
| 0.002677 |
| 0.002675 |
| 0.002606 |
| 0.002670 |
| 0.002784 |
| 0.002701 |
| 0.002634 |
| 0.002552 |
| 0.002491 |
| 0.002537 |
| 0.002465 |
| 0.002435 |
| 0.002385 |
| 0.002344 |
| 0.002335 |
| 0.002259 |
| 0.002387 |
| 0.002327 |
| 0.002195 |
| 0.002186 |
| 0.002182 |
| 0.002226 |
| 0.002258 |
| 0.002279 |
| 0.002436 |
| 0.002459 |
| 0.002484 |
| 0.002471 |
| 0.002496 |
| 0.002539 |
| 0.002444 |
| 0.002364 |
| 0.002380 |
| 0.002367 |
| 0.002393 |
| 0.002417 |
| 0.002334 |
| 0.002356 |
| 0.002478 |
| 0.002392 |
| 0.002514 |
| 0.002564 |
| 0.002669 |
| 0.002643 |
| 0.002612 |
| 0.002784 |
| 0.002863 |
| 0.002854 |
| 0.002910 |
| 0.002981 |
| 0.002996 |
| 0.002941 |
| 0.003032 |
| 0.003058 |
| 0.002800 |
| 0.003202 |
| 0.003161 |
| 0.003138 |
| 0.003060 |
| 0.003012 |
| 0.002997 |
| 0.003009 |
| 0.003045 |
| 0.003039 |
| 0.003035 |
| 0.003039 |
| 0.002859 |
| 0.002856 |
| 0.002873 |
| 0.002852 |
| 0.002827 |
| 0.002977 |
| 0.002905 |
| 0.002890 |
| 0.002877 |
| 0.002888 |
| 0.002823 |
| 0.002796 |
| 0.002796 |
| 0.002736 |
| 0.002741 |
| 0.002774 |
| 0.002756 |
| 0.002742 |
| 0.002700 |
| 0.002651 |
| 0.002695 |
| 0.002688 |
| 0.002726 |
| 0.002761 |
| 0.002744 |
| 0.002816 |
| 0.002777 |
| 0.002770 |
| 0.002755 |
| 0.002654 |
| 0.002589 |
| 0.002618 |
| 0.002666 |
| 0.002695 |
| 0.002823 |
| 0.002865 |
| 0.002850 |
| 0.002946 |
| 0.002922 |
| 0.002921 |
| 0.002894 |
| 0.002921 |
| 0.002979 |
| 0.002966 |
| 0.003023 |
| 0.002948 |
| 0.002874 |
| 0.002831 |
| 0.002749 |
| 0.002698 |
| 0.002683 |
| 0.002668 |
| 0.002632 |
| 0.002598 |
| 0.002628 |
| 0.002590 |
| 0.002587 |
| 0.002541 |
| 0.002576 |
| 0.002565 |
| 0.002555 |
| 0.002542 |
| 0.002531 |
| 0.002545 |
| 0.002581 |
| 0.002554 |
| 0.002558 |
| 0.002564 |
| 0.002532 |
| 0.002520 |
| 0.002495 |
| 0.002496 |
| 0.002509 |
| 0.002516 |
| 0.002492 |
| 0.002480 |
| 0.002441 |
| 0.002432 |
| 0.002395 |
| 0.002395 |
| 0.002372 |
| 0.002393 |
| 0.002390 |
| 0.002416 |
| 0.002381 |
| 0.002429 |
| 0.002411 |
| 0.002398 |
| 0.002360 |
| 0.002305 |
| 0.002246 |
| 0.002297 |
| 0.002229 |
| 0.002218 |
| 0.002239 |
| 0.002272 |
| 0.002340 |
| 0.002337 |
| 0.002318 |
| 0.002386 |
| 0.002443 |
| 0.002407 |
| 0.002460 |
| 0.002447 |
| 0.002430 |
| 0.002503 |
| 0.002530 |
| 0.002541 |
| 0.002532 |
| 0.002538 |
| 0.002551 |
| 0.002543 |
| 0.002541 |
| 0.002533 |
| 0.002518 |
| 0.002533 |
| 0.002521 |
| 0.002518 |
| 0.002639 |
| 0.002514 |
| 0.002514 |
| 0.002526 |
| 0.002529 |
| 0.002533 |
| 0.002526 |
| 0.002544 |
| 0.002519 |
| 0.002511 |
| 0.002518 |
| 0.002504 |
| 0.002505 |
| 0.002530 |
| 0.002513 |
| 0.002508 |
| 0.002502 |
| 0.002511 |
| 0.002501 |
| 0.002499 |
| 0.002502 |
| 0.002500 |
| 0.002498 |
| 0.002496 |
| 0.002482 |
| 0.002480 |
| 0.002486 |
| 0.002496 |
| 0.002496 |
| 0.002475 |
| 0.002484 |
| 0.002487 |
| 0.002487 |
| 0.002488 |
| 0.002487 |
| 0.002489 |
| 0.002488 |
| 0.002444 |
| 0.002490 |
| 0.002441 |
| 0.002420 |
| 0.002446 |
| 0.002486 |
| 0.002493 |
| 0.002501 |
| 0.002501 |
| 0.002492 |
| 0.002447 |
| 0.002455 |
| 0.002464 |
| 0.002539 |
| 0.002496 |
| 0.002545 |
| 0.002618 |
| 0.002638 |
| 0.002556 |
| 0.002539 |
| 0.002482 |
| 0.002480 |
| 0.002428 |
| 0.002444 |
| 0.002438 |
| 0.002451 |
| 0.002412 |
| 0.002432 |
| 0.002370 |
| 0.002401 |
| 0.002446 |
| 0.002440 |
| 0.002422 |
| 0.002408 |
| 0.002400 |
| 0.002374 |
| 0.002439 |
| 0.002365 |
| 0.002358 |
| 0.002344 |
| 0.002347 |
| 0.002305 |
| 0.002295 |
| 0.002284 |
| 0.002283 |
| 0.002312 |
| 0.002286 |
| 0.002235 |
| 0.002280 |
| 0.002282 |
| 0.002339 |
| 0.002358 |
| 0.002358 |
| 0.002317 |
| 0.002335 |