Povijest dnevnih stopa CNY /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kineski yuan = 2 764.9486 turkmenistanski manat (1993.–2009.)
Minimalni na
1 kineski yuan = 2 275.2963 turkmenistanski manat (1993.–2009.)
Date | CNY/TMM |
---|---|
2 481.6312 | |
2 434.4048 | |
2 432.5659 | |
2 443.6622 | |
2 412.9818 | |
2 442.4275 | |
2 428.6382 | |
2 425.7175 | |
2 417.8204 | |
2 425.2580 | |
2 428.4240 | |
2 432.7499 | |
2 435.1319 | |
2 462.6779 | |
2 463.8731 | |
2 426.0953 | |
2 444.0282 | |
2 446.1721 | |
2 440.2136 | |
2 424.6124 | |
2 433.4380 | |
2 435.1329 | |
2 464.6262 | |
2 438.5519 | |
2 428.5543 | |
2 412.2898 | |
2 421.4380 | |
2 417.8913 | |
2 400.9409 | |
2 419.3950 | |
2 422.5186 | |
2 474.8506 | |
2 422.7815 | |
2 406.8967 | |
2 403.2418 | |
2 411.5906 | |
2 396.7344 | |
2 421.1720 | |
2 402.5352 | |
2 407.1168 | |
2 438.4269 | |
2 409.0875 | |
2 387.9090 | |
2 389.5726 | |
2 399.7757 | |
2 405.4969 | |
2 426.5119 | |
2 438.0304 | |
2 459.3476 | |
2 479.0052 | |
2 487.1783 | |
2 424.4072 | |
2 429.8775 | |
2 432.4930 | |
2 429.0849 | |
2 449.8298 | |
2 448.0132 | |
2 412.5327 | |
2 410.5663 | |
2 433.3880 | |
2 447.6626 | |
2 481.2493 | |
2 503.4073 | |
2 469.5184 | |
2 488.0010 | |
2 464.1238 | |
2 426.0913 | |
2 405.0628 | |
2 402.2044 | |
2 413.2231 | |
2 431.1476 | |
2 356.9142 | |
2 346.7839 | |
2 368.6586 | |
2 319.3661 | |
2 296.2343 | |
2 305.5611 | |
2 301.0480 | |
2 359.3584 | |
2 347.9832 | |
2 356.1880 | |
2 387.7932 | |
2 422.0332 | |
2 421.8216 | |
2 421.8100 | |
2 466.7160 | |
2 481.1127 | |
2 484.0627 | |
2 471.2477 | |
2 496.8523 | |
2 490.4827 | |
2 517.4130 | |
2 503.0829 | |
2 503.3617 | |
2 489.9683 | |
2 491.8444 | |
2 528.1043 | |
2 505.7169 | |
2 514.5164 | |
2 474.4356 | |
2 489.7749 | |
2 543.8173 | |
2 568.0153 | |
2 652.9103 | |
2 642.9217 | |
2 660.8817 | |
2 663.6789 | |
2 663.5849 | |
2 640.9078 | |
2 627.9205 | |
2 621.9862 | |
2 654.6702 | |
2 647.2164 | |
2 627.2098 | |
2 648.5070 | |
2 627.7765 | |
2 636.7177 | |
2 625.2108 | |
2 622.1073 | |
2 612.2214 | |
2 639.0226 | |
2 647.6547 | |
2 626.6645 | |
2 608.1988 | |
2 634.3917 | |
2 609.2750 | |
2 607.2897 | |
2 604.6648 | |
2 601.4912 | |
2 592.0924 | |
2 587.2182 | |
2 590.6065 | |
2 601.3586 | |
2 583.6815 | |
2 594.9667 | |
2 600.1602 | |
2 607.6298 | |
2 579.5256 | |
2 576.3988 | |
2 590.5249 | |
2 603.5058 | |
2 602.4421 | |
2 587.6957 | |
2 619.7945 | |
2 624.7083 | |
2 617.5898 | |
2 618.2238 | |
2 599.9635 | |
2 628.7959 | |
2 586.4960 | |
2 592.8427 | |
2 572.6578 | |
2 561.0661 | |
2 543.7915 | |
2 555.1855 | |
2 571.3859 | |
2 575.0645 | |
2 601.1334 | |
2 583.4802 | |
2 590.9259 | |
2 590.4662 | |
2 587.3062 | |
2 587.5950 | |
2 683.4015 | |
2 626.4932 | |
2 653.3226 | |
2 643.3288 | |
2 642.0676 | |
2 655.5732 | |
2 672.6467 | |
2 601.4034 | |
2 544.5447 | |
2 537.1772 | |
2 532.7494 | |
2 550.8375 | |
2 541.1267 | |
2 558.9815 | |
2 491.2881 | |
2 502.8823 | |
2 507.0393 | |
2 480.7744 | |
2 509.8478 | |
2 500.0031 | |
2 486.0766 | |
2 469.9521 | |
2 427.9604 | |
2 460.1773 | |
2 430.8292 | |
2 432.1938 | |
2 438.4107 | |
2 452.1573 | |
2 450.7204 | |
2 410.3345 | |
2 430.3805 | |
2 381.3349 | |
2 401.8600 | |
2 388.5246 | |
2 393.4265 | |
2 378.9904 | |
2 410.3721 | |
2 363.7818 | |
2 412.3829 | |
2 409.0813 | |
2 345.3453 | |
2 401.3704 | |
2 401.9232 | |
2 385.3069 | |
2 432.9503 | |
2 460.8210 | |
2 461.2707 | |
2 364.9660 | |
2 381.7328 | |
2 448.8007 | |
2 428.1282 | |
2 495.3230 | |
2 490.5182 | |
2 477.2697 | |
2 440.7628 | |
2 438.5940 | |
2 462.7471 | |
2 468.9866 | |
2 421.8245 | |
2 453.0436 | |
2 463.5244 | |
2 425.9149 | |
2 427.7216 | |
2 426.4801 | |
2 446.6577 | |
2 409.7708 | |
2 415.9087 | |
2 384.4317 | |
2 330.0691 | |
2 332.4662 | |
2 417.3606 | |
2 438.4958 | |
2 396.5825 | |
2 429.1221 | |
2 465.7664 | |
2 446.8914 | |
2 409.0125 | |
2 470.0647 | |
2 506.4495 | |
2 478.6197 | |
2 481.5560 | |
2 505.0395 | |
2 487.3140 | |
2 491.8148 | |
2 477.0646 | |
2 461.1848 | |
2 464.9902 | |
2 499.0316 | |
2 478.8146 | |
2 515.7283 | |
2 525.8898 | |
2 543.2334 | |
2 554.2273 | |
2 540.4338 | |
2 550.7100 | |
2 538.1460 | |
2 547.2598 | |
2 535.8667 | |
2 549.5815 | |
2 550.6151 | |
2 526.1101 | |
2 518.5879 | |
2 530.7574 | |
2 526.2369 | |
2 521.1521 | |
2 516.6548 | |
2 475.9278 | |
2 480.8147 | |
2 478.5151 | |
2 471.3413 | |
2 501.3377 | |
2 496.9613 | |
2 461.1244 | |
2 467.1892 | |
2 452.7305 | |
2 449.0460 | |
2 445.9973 | |
2 457.9542 | |
2 461.9004 | |
2 460.0478 | |
2 489.7513 | |
2 482.5201 | |
2 479.6131 | |
2 481.8192 | |
2 510.0288 | |
2 487.4094 | |
2 471.7285 | |
2 478.5867 | |
2 486.6520 | |
2 496.5160 | |
2 511.5151 | |
2 554.5157 | |
2 589.1629 | |
2 551.7047 | |
2 580.1629 | |
2 616.3260 | |
2 622.6265 | |
2 627.7143 | |
2 672.6731 | |
2 623.1112 | |
2 634.8659 | |
2 674.8606 | |
2 744.2393 | |
2 701.5513 | |
2 731.6517 | |
2 701.6076 | |
2 744.8319 | |
2 705.9617 | |
2 686.1521 | |
2 716.9246 | |
2 725.5487 | |
2 711.1935 | |
2 723.9184 | |
2 748.1624 | |
2 715.2699 | |
2 702.8838 | |
2 615.7746 | |
2 623.4790 | |
2 550.2296 | |
2 592.9488 | |
2 573.7598 | |
2 551.5949 | |
2 538.6770 | |
2 552.4252 | |
2 644.9896 | |
2 633.1432 | |
2 638.2232 | |
2 655.8876 | |
2 639.1626 | |
2 639.4438 | |
2 655.4491 | |
2 660.1077 | |
2 672.7852 | |
2 687.1349 | |
2 625.7608 | |
2 613.1321 | |
2 627.9373 | |
2 610.9241 | |
2 571.7951 | |
2 583.0707 | |
2 573.1196 | |
2 573.2137 | |
2 578.2187 | |
2 560.0775 | |
2 579.5642 | |
2 583.4973 | |
2 568.8923 | |
2 568.2174 | |
2 538.7885 | |
2 529.9250 | |
2 536.4492 | |
2 539.8566 | |
2 531.9866 | |
2 541.0833 | |
2 537.5997 | |
2 540.6396 | |
2 542.9506 | |
2 523.5442 | |
2 526.6127 | |
2 535.7348 | |
2 549.7334 | |
2 553.6632 | |
2 555.5251 | |
2 548.9214 | |
2 533.4709 | |
2 533.9227 | |
2 551.3536 | |
2 517.7849 | |
2 530.7556 | |
2 516.7029 | |
2 518.5523 | |
2 523.3207 | |
2 526.9859 | |
2 529.3131 | |
2 548.4254 | |
2 613.2584 | |
2 612.5251 | |
2 616.4870 | |
2 628.4336 | |
2 628.7665 | |
2 625.9038 | |
2 623.3033 | |
2 617.6098 | |
2 619.9699 | |
2 605.7974 | |
2 627.3822 | |
2 611.8666 | |
2 612.7836 | |
2 633.1869 | |
2 637.9967 | |
2 628.2210 | |
2 625.3576 | |
2 609.5816 | |
2 618.1940 | |
2 628.0083 | |
2 657.8946 | |
2 670.4694 | |
2 648.4292 | |
2 667.3563 | |
2 674.2130 | |
2 682.4778 | |
2 699.0421 | |
2 690.1941 | |
2 698.9086 | |
2 699.4501 | |
2 701.3316 | |
2 709.4293 | |
2 694.0916 | |
2 691.3169 | |
2 681.0098 | |
2 678.5794 | |
2 677.3645 | |
2 679.8818 | |
2 652.3619 | |
2 649.7957 | |
2 663.1143 | |
2 662.2489 | |
2 661.6983 | |
2 653.9130 | |
2 699.3462 | |
2 701.2717 | |
2 701.7324 | |
2 709.5777 | |
2 735.9667 | |
2 736.1452 | |
2 741.9118 | |
2 739.6033 |