Povijest dnevnih stopa CNH /TND od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 0.4716 tuniski dinar
Minimalni na
1 Kineski Yuan Offshore = 0.3042 tuniski dinar
povijest Cijena TND / CNH
Date | CNH/TND |
| 0.4297 |
| 0.4287 |
| 0.4326 |
| 0.4335 |
| 0.4340 |
| 0.4351 |
| 0.4287 |
| 0.4304 |
| 0.4303 |
| 0.4298 |
| 0.4306 |
| 0.4313 |
| 0.4322 |
| 0.4327 |
| 0.4352 |
| 0.4336 |
| 0.4347 |
| 0.4343 |
| 0.4321 |
| 0.4304 |
| 0.4318 |
| 0.4307 |
| 0.4314 |
| 0.4292 |
| 0.4351 |
| 0.4356 |
| 0.4338 |
| 0.4334 |
| 0.4326 |
| 0.4320 |
| 0.4335 |
| 0.4331 |
| 0.4345 |
| 0.4359 |
| 0.4342 |
| 0.4330 |
| 0.4322 |
| 0.4269 |
| 0.4249 |
| 0.4243 |
| 0.4263 |
| 0.4245 |
| 0.4288 |
| 0.4308 |
| 0.4224 |
| 0.4236 |
| 0.4260 |
| 0.4250 |
| 0.4271 |
| 0.4308 |
| 0.4340 |
| 0.4370 |
| 0.4370 |
| 0.4386 |
| 0.4403 |
| 0.4380 |
| 0.4372 |
| 0.4396 |
| 0.4556 |
| 0.4530 |
| 0.4483 |
| 0.4527 |
| 0.4519 |
| 0.4561 |
| 0.4559 |
| 0.4513 |
| 0.4569 |
| 0.4556 |
| 0.4619 |
| 0.4486 |
| 0.4479 |
| 0.4516 |
| 0.4590 |
| 0.4593 |
| 0.4466 |
| 0.4537 |
| 0.4564 |
| 0.4480 |
| 0.4414 |
| 0.4423 |
| 0.4520 |
| 0.4580 |
| 0.4590 |
| 0.4579 |
| 0.4564 |
| 0.4593 |
| 0.4631 |
| 0.4624 |
| 0.4639 |
| 0.4624 |
| 0.4640 |
| 0.4599 |
| 0.4605 |
| 0.4630 |
| 0.4597 |
| 0.4605 |
| 0.4595 |
| 0.4645 |
| 0.4549 |
| 0.4557 |
| 0.4550 |
| 0.4553 |
| 0.4499 |
| 0.4526 |
| 0.4591 |
| 0.4599 |
| 0.4630 |
| 0.4610 |
| 0.4674 |
| 0.4612 |
| 0.4562 |
| 0.4529 |
| 0.4495 |
| 0.4560 |
| 0.4586 |
| 0.4542 |
| 0.4520 |
| 0.4528 |
| 0.4501 |
| 0.4508 |
| 0.4512 |
| 0.4529 |
| 0.4508 |
| 0.4448 |
| 0.4438 |
| 0.4433 |
| 0.4397 |
| 0.4419 |
| 0.4387 |
| 0.4384 |
| 0.4376 |
| 0.4344 |
| 0.4333 |
| 0.4330 |
| 0.4322 |
| 0.4309 |
| 0.4326 |
| 0.4292 |
| 0.4289 |
| 0.4316 |
| 0.4311 |
| 0.4304 |
| 0.4300 |
| 0.4287 |
| 0.4291 |
| 0.4277 |
| 0.4286 |
| 0.4268 |
| 0.4280 |
| 0.4245 |
| 0.4243 |
| 0.4245 |
| 0.4240 |
| 0.4224 |
| 0.4220 |
| 0.4191 |
| 0.4263 |
| 0.4225 |
| 0.4204 |
| 0.4234 |
| 0.4208 |
| 0.4237 |
| 0.4215 |
| 0.4235 |
| 0.4201 |
| 0.4172 |
| 0.4165 |
| 0.4179 |
| 0.4171 |
| 0.4164 |
| 0.4126 |
| 0.4117 |
| 0.4142 |
| 0.4147 |
| 0.4156 |
| 0.4181 |
| 0.4190 |
| 0.4147 |
| 0.4140 |
| 0.4096 |
| 0.4123 |
| 0.4081 |
| 0.4077 |
| 0.4067 |
| 0.4069 |
| 0.4029 |
| 0.4010 |
| 0.3985 |
| 0.3953 |
| 0.4036 |
| 0.3956 |
| 0.3911 |
| 0.3957 |
| 0.4029 |
| 0.4053 |
| 0.4055 |
| 0.4048 |
| 0.4033 |
| 0.4036 |
| 0.4042 |
| 0.4016 |
| 0.4055 |
| 0.4066 |
| 0.4092 |
| 0.4043 |
| 0.4085 |
| 0.4095 |
| 0.4110 |
| 0.4111 |
| 0.4024 |
| 0.4091 |
| 0.4073 |
| 0.4026 |
| 0.4053 |
| 0.4074 |
| 0.4097 |
| 0.4076 |
| 0.4021 |
| 0.4057 |
| 0.4108 |
| 0.4087 |
| 0.3992 |
| 0.4011 |
| 0.4043 |
| 0.4075 |
| 0.4051 |
| 0.4035 |
| 0.4048 |
| 0.4047 |
| 0.4068 |
| 0.4032 |
| 0.4017 |
| 0.3992 |
| 0.4011 |
| 0.3984 |
| 0.4008 |
| 0.4025 |
| 0.4055 |
| 0.4021 |
| 0.4001 |
| 0.3987 |
| 0.4055 |
| 0.4007 |
| 0.4007 |
| 0.4166 |
| 0.4160 |
| 0.4175 |
| 0.4193 |
| 0.4193 |
| 0.4205 |
| 0.4272 |
| 0.4246 |
| 0.4317 |
| 0.4344 |
| 0.4334 |
| 0.4323 |
| 0.4436 |
| 0.4483 |
| 0.4474 |
| 0.4483 |
| 0.4494 |
| 0.4502 |
| 0.4487 |
| 0.4488 |
| 0.4519 |
| 0.4539 |
| 0.4566 |
| 0.4407 |
| 0.4399 |
| 0.4381 |
| 0.4379 |
| 0.4362 |
| 0.4374 |
| 0.4324 |
| 0.4300 |
| 0.4252 |
| 0.4261 |
| 0.4304 |
| 0.4253 |
| 0.4202 |
| 0.4190 |
| 0.4197 |
| 0.4179 |
| 0.4115 |
| 0.4117 |
| 0.4130 |
| 0.4084 |
| 0.4082 |
| 0.4037 |
| 0.4045 |
| 0.4060 |
| 0.4072 |
| 0.4033 |
| 0.4032 |
| 0.4008 |
| 0.3995 |
| 0.3946 |
| 0.3875 |
| 0.3923 |
| 0.3957 |
| 0.3921 |
| 0.3967 |
| 0.4009 |
| 0.4009 |
| 0.4015 |
| 0.3998 |
| 0.3968 |
| 0.3964 |
| 0.3971 |
| 0.3870 |
| 0.3836 |
| 0.3815 |
| 0.3830 |
| 0.3818 |
| 0.3802 |
| 0.3782 |
| 0.3785 |
| 0.3770 |
| 0.3837 |
| 0.3810 |
| 0.3819 |
| 0.3779 |
| 0.3764 |
| 0.3806 |
| 0.3827 |
| 0.3867 |
| 0.3768 |
| 0.3788 |
| 0.3763 |
| 0.3805 |
| 0.3757 |
| 0.3782 |
| 0.3784 |
| 0.3793 |
| 0.3780 |
| 0.3765 |
| 0.3748 |
| 0.3757 |
| 0.3754 |
| 0.3728 |
| 0.3718 |
| 0.3717 |
| 0.3750 |
| 0.3747 |
| 0.3663 |
| 0.3598 |
| 0.3595 |
| 0.3562 |
| 0.3534 |
| 0.3626 |
| 0.3615 |
| 0.3585 |
| 0.3590 |
| 0.3627 |
| 0.3611 |
| 0.3632 |
| 0.3607 |
| 0.3569 |
| 0.3538 |
| 0.3490 |
| 0.3488 |
| 0.3492 |
| 0.3637 |
| 0.3370 |
| 0.3325 |
| 0.3387 |
| 0.3333 |
| 0.3346 |
| 0.3335 |
| 0.3328 |
| 0.3332 |
| 0.3323 |
| 0.3325 |
| 0.3342 |
| 0.3379 |
| 0.3385 |
| 0.3376 |
| 0.3385 |
| 0.3311 |
| 0.3333 |
| 0.3334 |
| 0.3332 |
| 0.3356 |
| 0.3334 |
| 0.3308 |
| 0.3344 |
| 0.3313 |
| 0.3330 |
| 0.3329 |
| 0.3317 |
| 0.3289 |
| 0.3293 |
| 0.3298 |
| 0.3314 |
| 0.3314 |
| 0.3297 |
| 0.3315 |
| 0.3299 |
| 0.3303 |
| 0.3311 |
| 0.3319 |
| 0.3342 |
| 0.3305 |
| 0.3293 |
| 0.3281 |
| 0.3285 |
| 0.3258 |
| 0.3256 |
| 0.3180 |
| 0.3161 |
| 0.3100 |
| 0.3079 |
| 0.3113 |
| 0.3096 |
| 0.3105 |
| 0.3118 |
| 0.3099 |
| 0.3103 |
| 0.3097 |
| 0.3125 |
| 0.3153 |
| 0.3105 |
| 0.3103 |
| 0.3063 |
| 0.3059 |
| 0.3077 |
| 0.3098 |
| 0.3076 |
| 0.3064 |
| 0.3082 |
| 0.3101 |
| 0.3088 |
| 0.3096 |
| 0.3140 |
| 0.3195 |
| 0.3187 |
| 0.3180 |