Povijest dnevnih stopa CNH /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 4.3209 svazi lilangeni
Minimalni na
1 Kineski Yuan Offshore = 1.8166 svazi lilangeni
povijest Cijena SZL / CNH
Date | CNH/SZL |
| 2.5314 |
| 2.5163 |
| 2.5429 |
| 2.5575 |
| 2.5920 |
| 2.6381 |
| 2.6066 |
| 2.5549 |
| 2.6048 |
| 2.6097 |
| 2.6226 |
| 2.5985 |
| 2.6449 |
| 2.6743 |
| 2.6313 |
| 2.6366 |
| 2.6268 |
| 2.6132 |
| 2.6589 |
| 2.5954 |
| 2.6147 |
| 2.6015 |
| 2.5798 |
| 2.5817 |
| 2.6546 |
| 2.6254 |
| 2.6123 |
| 2.5647 |
| 2.5725 |
| 2.5034 |
| 2.6209 |
| 2.6076 |
| 2.5721 |
| 2.6609 |
| 2.6149 |
| 2.5587 |
| 2.6081 |
| 2.5905 |
| 2.5977 |
| 2.5653 |
| 2.6040 |
| 2.6101 |
| 2.5859 |
| 2.4776 |
| 2.4978 |
| 2.5101 |
| 2.6022 |
| 2.5853 |
| 2.5648 |
| 2.5403 |
| 2.5959 |
| 2.7187 |
| 2.7759 |
| 2.7409 |
| 2.7354 |
| 2.6575 |
| 2.6382 |
| 2.6162 |
| 2.6495 |
| 2.6569 |
| 2.6175 |
| 2.6443 |
| 2.6353 |
| 2.6386 |
| 2.5570 |
| 2.5645 |
| 2.5378 |
| 2.5374 |
| 2.5152 |
| 2.4565 |
| 2.4442 |
| 2.4791 |
| 2.4992 |
| 2.4846 |
| 2.3639 |
| 2.4221 |
| 2.4620 |
| 2.4763 |
| 2.5078 |
| 2.4915 |
| 2.5056 |
| 2.5367 |
| 2.5301 |
| 2.5153 |
| 2.5227 |
| 2.4777 |
| 2.4898 |
| 2.4447 |
| 2.4772 |
| 2.4009 |
| 2.4624 |
| 2.4277 |
| 2.4818 |
| 2.5260 |
| 2.5328 |
| 2.4267 |
| 2.3723 |
| 2.3942 |
| 2.3705 |
| 2.3098 |
| 2.3184 |
| 2.3601 |
| 2.3892 |
| 2.3983 |
| 2.3758 |
| 2.3906 |
| 2.3461 |
| 2.3577 |
| 2.4251 |
| 2.4393 |
| 2.3931 |
| 2.3926 |
| 2.4369 |
| 2.4353 |
| 2.4076 |
| 2.4226 |
| 2.4461 |
| 2.4862 |
| 2.4374 |
| 2.4794 |
| 2.4987 |
| 2.5044 |
| 2.5307 |
| 2.4702 |
| 2.3820 |
| 2.3458 |
| 2.3991 |
| 2.3108 |
| 2.2955 |
| 2.3162 |
| 2.3283 |
| 2.3249 |
| 2.2831 |
| 2.2267 |
| 2.2105 |
| 2.2646 |
| 2.3499 |
| 2.2773 |
| 2.2530 |
| 2.2329 |
| 2.2862 |
| 2.2264 |
| 2.2307 |
| 2.2008 |
| 2.1800 |
| 2.2014 |
| 2.1484 |
| 2.1113 |
| 2.1608 |
| 2.1794 |
| 2.1965 |
| 2.1854 |
| 2.2299 |
| 2.2007 |
| 2.1860 |
| 2.2291 |
| 2.2444 |
| 2.2770 |
| 2.2599 |
| 2.2929 |
| 2.3707 |
| 2.3283 |
| 2.2888 |
| 2.2544 |
| 2.3084 |
| 2.3223 |
| 2.3471 |
| 2.3609 |
| 2.3899 |
| 2.2599 |
| 2.2349 |
| 2.2538 |
| 2.2999 |
| 2.3321 |
| 2.3228 |
| 2.3386 |
| 2.3339 |
| 2.3239 |
| 2.4320 |
| 2.4279 |
| 2.4671 |
| 2.4527 |
| 2.4528 |
| 2.5102 |
| 2.4692 |
| 2.4489 |
| 2.4510 |
| 2.4414 |
| 2.4547 |
| 2.5190 |
| 2.5450 |
| 2.4668 |
| 2.3570 |
| 2.3851 |
| 2.3912 |
| 2.4285 |
| 2.4342 |
| 2.4615 |
| 2.4374 |
| 2.3810 |
| 2.4442 |
| 2.4620 |
| 2.5909 |
| 2.5976 |
| 2.6223 |
| 2.6595 |
| 2.6580 |
| 2.5494 |
| 2.6726 |
| 2.5164 |
| 2.4696 |
| 2.3666 |
| 2.2852 |
| 2.2424 |
| 2.1542 |
| 2.1399 |
| 2.1530 |
| 2.1225 |
| 2.0892 |
| 2.1139 |
| 2.0829 |
| 2.0442 |
| 2.0151 |
| 2.0292 |
| 2.0696 |
| 2.0813 |
| 2.0704 |
| 2.0963 |
| 2.1032 |
| 2.1253 |
| 2.1262 |
| 2.0586 |
| 2.0873 |
| 2.0929 |
| 2.1217 |
| 2.1339 |
| 2.0968 |
| 2.0656 |
| 2.0637 |
| 2.1160 |
| 2.1345 |
| 2.1707 |
| 2.1748 |
| 2.0936 |
| 2.0629 |
| 2.0171 |
| 2.0207 |
| 2.0538 |
| 2.0672 |
| 2.0860 |
| 2.1367 |
| 2.1459 |
| 2.0984 |
| 2.0933 |
| 2.0743 |
| 2.0673 |
| 2.1321 |
| 2.1250 |
| 2.1054 |
| 2.0859 |
| 2.0999 |
| 2.1156 |
| 2.1313 |
| 2.1459 |
| 2.1363 |
| 2.1227 |
| 2.0748 |
| 2.0779 |
| 2.0141 |
| 1.9744 |
| 2.0219 |
| 2.0372 |
| 2.0548 |
| 2.0327 |
| 2.0927 |
| 2.1092 |
| 2.0846 |
| 2.0781 |
| 1.9926 |
| 1.9876 |
| 2.0235 |
| 2.0650 |
| 2.0747 |
| 2.0795 |
| 2.0614 |
| 2.0861 |
| 2.1514 |
| 2.0530 |
| 2.0738 |
| 2.1691 |
| 2.2106 |
| 2.1668 |
| 2.1098 |
| 2.1245 |
| 2.0342 |
| 1.9551 |
| 1.9291 |
| 1.9791 |
| 1.9738 |
| 2.0271 |
| 2.0716 |
| 2.0694 |
| 2.0951 |
| 2.0467 |
| 1.9640 |
| 1.9446 |
| 2.0059 |
| 1.9383 |
| 1.9743 |
| 1.9691 |
| 1.9510 |
| 1.9243 |
| 1.9177 |
| 1.8903 |
| 1.8675 |
| 1.9025 |
| 1.8734 |
| 1.8798 |
| 1.8356 |
| 1.8480 |
| 1.8875 |
| 1.9111 |
| 1.8859 |
| 1.8855 |
| 1.9126 |
| 1.9211 |
| 1.8848 |
| 1.9452 |
| 1.9420 |
| 2.0637 |
| 2.0650 |
| 2.0879 |
| 2.1200 |
| 2.1777 |
| 2.1376 |
| 2.1235 |
| 2.0675 |
| 2.0254 |
| 2.0876 |
| 2.0412 |
| 2.0122 |
| 2.0072 |
| 1.9823 |
| 1.9863 |
| 1.9663 |
| 1.9650 |
| 1.9887 |
| 1.9905 |
| 1.9335 |
| 1.9226 |
| 1.9133 |
| 1.9629 |
| 1.9406 |
| 1.8779 |
| 1.8884 |
| 1.8934 |
| 1.8774 |
| 1.8992 |
| 1.9189 |
| 1.9226 |
| 1.9772 |
| 1.9446 |
| 1.9006 |
| 1.9411 |
| 2.0205 |
| 1.9956 |
| 1.8609 |
| 1.8607 |
| 1.9074 |
| 1.8929 |
| 1.8974 |
| 1.9100 |
| 1.9416 |
| 1.9583 |
| 1.9747 |
| 1.9879 |
| 1.9904 |
| 1.9866 |
| 1.9664 |
| 2.0247 |
| 2.0420 |
| 1.9781 |
| 2.0357 |
| 2.0088 |
| 2.0536 |
| 2.1070 |
| 1.9958 |
| 2.0021 |
| 2.0481 |
| 2.0975 |
| 2.0605 |
| 2.0415 |
| 2.0512 |
| 2.1061 |
| 2.1687 |
| 2.0885 |
| 2.1318 |
| 2.0539 |
| 2.0125 |
| 2.0333 |
| 2.0898 |
| 2.1371 |
| 2.1384 |
| 2.1590 |
| 2.1901 |
| 2.2764 |
| 2.2819 |
| 2.3326 |
| 2.3843 |
| 2.3874 |
| 2.3254 |
| 2.2908 |
| 2.1997 |
| 2.2085 |
| 2.2537 |
| 2.3115 |
| 2.2938 |
| 2.3661 |
| 2.3582 |
| 2.3511 |
| 2.3811 |
| 2.4071 |
| 2.3818 |
| 2.4288 |
| 2.4197 |
| 2.4011 |
| 2.4868 |
| 2.5426 |
| 2.4314 |
| 2.3525 |
| 2.3380 |
| 2.2946 |
| 2.4202 |
| 2.2240 |
| 2.2160 |
| 2.1827 |
| 2.2511 |