Povijest dnevnih stopa CNH /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 86 980.7577 stara sudanska funta
Minimalni na
1 Kineski Yuan Offshore = 688.7042 stara sudanska funta
Date | CNH/SDP |
---|---|
82 943.8510 | |
83 348.4369 | |
83 536.1388 | |
83 481.2288 | |
83 381.7823 | |
83 587.7135 | |
82 665.1549 | |
83 461.3086 | |
82 827.8922 | |
83 134.8237 | |
83 037.4301 | |
83 093.1800 | |
83 186.7548 | |
83 304.2100 | |
83 305.7375 | |
83 316.6767 | |
83 502.7014 | |
83 213.6927 | |
82 927.6448 | |
83 179.0186 | |
83 316.1619 | |
83 089.8229 | |
83 374.9382 | |
83 340.3487 | |
83 874.1458 | |
83 389.0042 | |
83 373.7551 | |
82 783.1996 | |
82 927.5446 | |
82 832.8234 | |
82 441.4143 | |
83 029.5764 | |
83 203.2051 | |
83 363.3853 | |
83 090.9506 | |
82 595.7590 | |
82 332.5878 | |
82 664.3822 | |
82 246.4425 | |
82 158.6286 | |
82 224.6519 | |
82 484.3879 | |
83 143.4069 | |
82 658.3366 | |
81 819.0828 | |
82 021.6683 | |
82 196.9089 | |
82 458.8436 | |
83 263.3176 | |
83 542.9413 | |
84 405.6444 | |
85 119.2979 | |
85 123.7262 | |
86 642.3417 | |
86 833.7528 | |
86 016.8061 | |
81 501.6157 | |
82 558.0158 | |
82 318.8958 | |
81 012.4146 | |
80 771.8036 | |
81 925.0575 | |
82 480.5075 | |
83 454.2853 | |
84 045.9539 | |
83 460.4098 | |
83 725.0457 | |
83 017.3755 | |
81 375.0944 | |
80 900.8218 | |
80 759.6479 | |
81 026.9496 | |
81 814.6765 | |
78 870.1126 | |
78 762.7231 | |
80 240.7009 | |
77 957.0983 | |
77 278.9838 | |
76 897.1889 | |
77 575.3629 | |
79 657.1371 | |
79 045.3971 | |
79 051.2762 | |
80 348.1298 | |
81 887.9772 | |
81 769.1047 | |
81 557.1361 | |
82 825.6069 | |
83 211.0864 | |
83 629.0766 | |
83 017.0747 | |
83 749.2777 | |
83 452.9889 | |
84 749.8031 | |
84 385.1090 | |
84 403.2886 | |
84 624.8634 | |
65 870.1221 | |
67 069.2508 | |
66 440.2698 | |
66 669.6639 | |
66 379.0430 | |
66 714.7681 | |
66 755.6263 | |
67 930.9282 | |
70 104.8652 | |
69 765.7334 | |
70 449.4264 | |
70 170.8345 | |
70 275.3609 | |
69 595.6823 | |
69 245.1736 | |
68 523.4402 | |
69 193.1537 | |
68 897.2988 | |
68 295.8373 | |
68 799.3434 | |
68 324.7059 | |
68 308.1962 | |
68 398.0596 | |
68 450.3992 | |
68 234.7834 | |
68 532.1141 | |
68 878.1284 | |
68 327.8837 | |
68 513.2091 | |
68 749.3842 | |
68 225.7749 | |
68 051.0998 | |
68 179.9320 | |
67 996.0771 | |
67 660.4708 | |
68 102.5160 | |
67 891.1602 | |
68 085.0199 | |
68 279.0061 | |
68 501.4428 | |
68 574.6942 | |
68 733.2499 | |
68 364.2556 | |
68 229.0681 | |
68 712.9731 | |
69 897.9153 | |
69 325.3014 | |
67 602.2481 | |
67 372.3479 | |
66 508.3437 | |
65 972.9407 | |
63 892.7718 | |
62 052.0345 | |
62 479.8776 | |
58 661.0571 | |
58 720.7979 | |
58 340.3288 | |
57 995.1928 | |
57 689.3246 | |
57 702.8073 | |
58 220.2578 | |
57 308.5856 | |
58 014.8792 | |
8 490.0991 | |
8 583.3779 | |
8 489.8617 | |
8 536.8739 | |
8 491.3870 | |
8 514.7578 | |
8 514.0728 | |
8 587.4924 | |
8 399.0679 | |
8 341.3896 | |
8 457.7419 | |
8 428.3679 | |
8 399.4927 | |
8 430.8462 | |
8 345.3329 | |
8 326.5473 | |
8 230.0710 | |
8 234.8332 | |
8 215.1672 | |
8 112.5909 | |
8 154.1840 | |
8 079.8022 | |
8 096.1420 | |
8 056.1395 | |
8 020.0668 | |
8 042.6458 | |
7 976.6214 | |
7 905.0710 | |
7 933.2017 | |
7 875.5906 | |
7 881.1464 | |
7 852.9633 | |
7 855.8241 | |
7 801.1875 | |
7 784.7381 | |
7 746.4484 | |
7 712.0289 | |
7 764.8136 | |
7 682.8950 | |
7 667.6812 | |
7 671.7742 | |
7 749.3683 | |
7 746.2040 | |
7 775.8830 | |
7 806.1533 | |
7 747.5926 | |
7 735.6710 | |
7 734.6980 | |
7 749.4689 | |
7 838.8905 | |
7 953.8268 | |
7 890.7560 | |
7 644.1261 | |
7 473.6768 | |
7 248.7668 | |
6 960.6313 | |
6 470.2434 | |
6 578.9916 | |
6 560.5457 | |
6 455.9488 | |
6 424.8396 | |
6 410.7808 | |
6 440.4314 | |
6 402.3123 | |
6 356.8056 | |
6 398.9841 | |
6 379.9948 | |
6 425.5267 | |
6 424.1167 | |
6 346.6255 | |
6 375.8206 | |
6 373.4430 | |
6 318.6455 | |
6 294.3909 | |
6 326.6165 | |
6 387.8052 | |
6 312.4555 | |
6 297.9030 | |
6 284.5688 | |
6 374.5150 | |
6 325.4216 | |
6 275.4924 | |
6 513.0273 | |
6 536.2494 | |
6 569.7900 | |
6 526.5737 | |
6 596.3057 | |
6 529.9827 | |
6 494.9856 | |
6 469.3535 | |
6 467.9329 | |
6 511.2352 | |
6 498.1928 | |
6 513.0404 | |
6 644.6224 | |
6 659.2684 | |
7 065.8554 | |
7 088.1344 | |
7 062.7906 | |
7 086.2005 | |
7 071.2143 | |
7 073.8339 | |
7 048.4192 | |
7 081.7407 | |
7 099.5494 | |
6 978.5827 | |
7 004.1752 | |
7 012.3865 | |
7 022.7857 | |
7 001.8505 | |
7 023.5022 | |
6 918.7304 | |
6 887.7351 | |
6 886.9582 | |
6 879.7728 | |
6 911.5874 | |
6 895.7150 | |
6 856.1175 | |
6 833.1783 | |
6 842.9353 | |
6 846.1850 | |
6 812.8280 | |
6 786.3002 | |
2 593.4758 | |
2 595.6045 | |
2 613.4568 | |
2 618.5642 | |
2 605.5446 | |
2 608.7967 | |
2 634.4203 | |
2 631.3416 | |
2 610.8186 | |
2 603.5767 | |
2 611.9205 | |
2 625.0502 | |
2 638.0243 | |
2 682.3424 | |
2 721.6516 | |
2 686.1438 | |
2 743.0999 | |
2 767.1057 | |
2 808.8570 | |
2 811.6907 | |
2 818.5006 | |
2 815.1639 | |
2 846.1113 | |
2 831.5478 | |
2 857.4630 | |
2 865.9523 | |
2 877.1453 | |
2 859.3188 | |
2 884.0088 | |
2 891.8503 | |
2 847.9896 | |
2 848.2264 | |
2 872.0146 | |
2 866.4566 | |
2 830.8835 | |
2 863.3390 | |
1 103.7074 | |
1 091.1554 | |
1 076.0984 | |
1 077.4418 | |
1 063.3555 | |
1 067.0551 | |
1 059.6284 | |
1 007.4045 | |
1 006.2103 | |
1 012.6878 | |
960.1374 | |
959.5338 | |
959.1963 | |
963.5534 | |
962.3340 | |
954.5775 | |
957.8341 | |
957.7290 | |
964.9667 | |
970.8711 | |
952.0920 | |
949.6272 | |
951.9321 | |
945.3059 | |
939.3071 | |
947.4993 | |
949.7676 | |
949.1947 | |
949.9116 | |
948.4370 | |
954.4488 | |
955.8627 | |
953.6908 | |
955.0644 | |
943.2469 | |
951.6549 | |
950.6881 | |
949.6777 | |
954.4356 | |
958.6670 | |
959.6558 | |
961.2610 | |
959.6641 | |
967.7517 | |
964.2046 | |
965.8752 | |
965.9049 | |
966.6876 | |
966.7463 | |
965.9381 | |
961.3746 | |
968.5946 | |
969.3984 | |
965.0630 | |
963.1810 | |
964.8741 | |
965.0369 | |
958.7904 | |
963.2776 | |
956.9338 | |
957.9219 | |
963.1937 | |
963.2461 | |
963.2168 | |
963.3633 | |
963.2524 | |
963.3100 | |
963.2177 | |
963.0708 | |
963.0809 | |
963.2800 | |
963.2865 | |
963.3404 | |
963.2120 | |
963.2992 | |
968.5009 | |
963.1439 | |
960.7220 | |
690.6155 | |
689.8547 | |
690.5968 | |
696.3948 | |
696.7658 | |
700.2844 | |
701.3497 | |
702.9769 | |
700.2808 | |
702.4789 | |
708.6884 | |
706.1382 | |
710.5783 | |
707.4514 | |
706.4884 | |
705.4719 | |
711.5058 | |
711.2311 | |
712.9411 | |
707.5982 | |
707.8449 | |
704.8057 | |
701.4047 | |
701.2946 | |
705.3891 | |
701.4985 | |
694.0828 | |
704.5915 | |
709.6999 | |
707.4257 | |
708.5391 | |
715.8325 | |
738.8959 | |
739.7356 | |
740.2168 |