Povijest dnevnih stopa CLP /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 čileanski pezo = 0.0062124 istočnokaripski dolar
Minimalni na
1 čileanski pezo = 0.0025720 istočnokaripski dolar
Date | CLP/XCD |
---|---|
0.0030448 | |
0.0029251 | |
0.0029052 | |
0.0028647 | |
0.0028377 | |
0.0027781 | |
0.0028647 | |
0.0027424 | |
0.0027566 | |
0.0028525 | |
0.0027966 | |
0.0027836 | |
0.0027296 | |
0.0028006 | |
0.0027836 | |
0.0028377 | |
0.0029052 | |
0.0029728 | |
0.0029728 | |
0.0029998 | |
0.0030599 | |
0.0030379 | |
0.0030809 | |
0.0030539 | |
0.0031079 | |
0.0031079 | |
0.0030809 | |
0.0029188 | |
0.0030648 | |
0.0029458 | |
0.0028917 | |
0.0028540 | |
0.0029342 | |
0.0029728 | |
0.0029998 | |
0.0030539 | |
0.0030477 | |
0.0031350 | |
0.0031620 | |
0.0031081 | |
0.0031385 | |
0.0031350 | |
0.0032160 | |
0.0032617 | |
0.0033023 | |
0.0033241 | |
0.0033782 | |
0.0033544 | |
0.0034012 | |
0.0034266 | |
0.0033782 | |
0.0033733 | |
0.0033876 | |
0.0034322 | |
0.0033782 | |
0.0033505 | |
0.0033241 | |
0.0033751 | |
0.0033512 | |
0.0033761 | |
0.0032431 | |
0.0033828 | |
0.0034052 | |
0.0033646 | |
0.0033512 | |
0.0033241 | |
0.0032835 | |
0.0032431 | |
0.0031890 | |
0.0030784 | |
0.0030393 | |
0.0031162 | |
0.0030267 | |
0.0029592 | |
0.0028685 | |
0.0030304 | |
0.0029416 | |
0.0028645 | |
0.0027419 | |
0.0027831 | |
0.0028813 | |
0.0028741 | |
0.0027309 | |
0.0029296 | |
0.0030093 | |
0.0030753 | |
0.0030623 | |
0.0028797 | |
0.0030673 | |
0.0029853 | |
0.0030261 | |
0.0028837 | |
0.0026367 | |
0.0027177 | |
0.0029099 | |
0.0029352 | |
0.0030629 | |
0.0031340 | |
0.0032835 | |
0.0032553 | |
0.0032571 | |
0.0031506 | |
0.0031108 | |
0.0031379 | |
0.0031986 | |
0.0033982 | |
0.0033221 | |
0.0033318 | |
0.0033816 | |
0.0033844 | |
0.0033227 | |
0.0032747 | |
0.0033721 | |
0.0033474 | |
0.0032846 | |
0.0032343 | |
0.0031728 | |
0.0031504 | |
0.0030975 | |
0.0032072 | |
0.0031982 | |
0.0032025 | |
0.0033308 | |
0.0033864 | |
0.0033605 | |
0.0033259 | |
0.0033394 | |
0.0033074 | |
0.0032780 | |
0.0033514 | |
0.0034035 | |
0.0034275 | |
0.0034446 | |
0.0035068 | |
0.0034528 | |
0.0034455 | |
0.0034350 | |
0.0034399 | |
0.0035169 | |
0.0035552 | |
0.0035548 | |
0.0036340 | |
0.0036701 | |
0.0036769 | |
0.0036150 | |
0.0037567 | |
0.0037724 | |
0.0037385 | |
0.0037031 | |
0.0037766 | |
0.0038774 | |
0.0038367 | |
0.0038329 | |
0.0038575 | |
0.0037888 | |
0.0037457 | |
0.0036815 | |
0.0037703 | |
0.0037375 | |
0.0036695 | |
0.0037385 | |
0.0038226 | |
0.0037572 | |
0.0036744 | |
0.0036829 | |
0.0036870 | |
0.0036819 | |
0.0037561 | |
0.0038372 | |
0.0037957 | |
0.0037246 | |
0.0036749 | |
0.0036266 | |
0.0035471 | |
0.0034921 | |
0.0035258 | |
0.0035673 | |
0.0035203 | |
0.0034858 | |
0.0034314 | |
0.0033909 | |
0.0033837 | |
0.0034445 | |
0.0034894 | |
0.0035314 | |
0.0034863 | |
0.0034809 | |
0.0034384 | |
0.0033460 | |
0.0033530 | |
0.0035668 | |
0.0035171 | |
0.0034375 | |
0.0034222 | |
0.0033807 | |
0.0032898 | |
0.0032970 | |
0.0034502 | |
0.0035208 | |
0.0034089 | |
0.0033568 | |
0.0032978 | |
0.0032798 | |
0.0032242 | |
0.0031513 | |
0.0031509 | |
0.0031787 | |
0.0031772 | |
0.0031436 | |
0.0031399 | |
0.0031672 | |
0.0032200 | |
0.0033242 | |
0.0033427 | |
0.0033994 | |
0.0034029 | |
0.0034318 | |
0.0034288 | |
0.0035034 | |
0.0034881 | |
0.0034903 | |
0.0036885 | |
0.0035886 | |
0.0035490 | |
0.0033660 | |
0.0033622 | |
0.0032608 | |
0.0034800 | |
0.0035457 | |
0.0036373 | |
0.0037292 | |
0.0037215 | |
0.0037819 | |
0.0037592 | |
0.0037092 | |
0.0037447 | |
0.0038064 | |
0.0037798 | |
0.0037251 | |
0.0037536 | |
0.0037893 | |
0.0037853 | |
0.0037473 | |
0.0038796 | |
0.0039190 | |
0.0039784 | |
0.0039288 | |
0.0039715 | |
0.0039697 | |
0.0038630 | |
0.0038619 | |
0.0038388 | |
0.0038653 | |
0.0038836 | |
0.0038977 | |
0.0039784 | |
0.0039850 | |
0.0040672 | |
0.0040894 | |
0.0040702 | |
0.0040410 | |
0.0039768 | |
0.0040440 | |
0.0040294 | |
0.0040935 | |
0.0041540 | |
0.0040892 | |
0.0040830 | |
0.0041413 | |
0.0040288 | |
0.0040204 | |
0.0040115 | |
0.0039669 | |
0.0038955 | |
0.0039161 | |
0.0039264 | |
0.0039842 | |
0.0040386 | |
0.0039931 | |
0.0040361 | |
0.0039303 | |
0.0039777 | |
0.0038969 | |
0.0039603 | |
0.0039911 | |
0.0039796 | |
0.0041131 | |
0.0040145 | |
0.0039367 | |
0.0038804 | |
0.0039551 | |
0.0040997 | |
0.0040403 | |
0.0040943 | |
0.0041777 | |
0.0042295 | |
0.0040818 | |
0.0041571 | |
0.0041518 | |
0.0041137 | |
0.0042295 | |
0.0042385 | |
0.0042754 | |
0.0042835 | |
0.0043325 | |
0.0042422 | |
0.0043213 | |
0.0043004 | |
0.0044122 | |
0.0044841 | |
0.0045301 | |
0.0044727 | |
0.0044626 | |
0.0044685 | |
0.0044355 | |
0.0044727 | |
0.0045164 | |
0.0045993 | |
0.0045498 | |
0.0045193 | |
0.0044841 | |
0.0044774 | |
0.0044670 | |
0.0044900 | |
0.0044633 | |
0.0044052 | |
0.0043414 | |
0.0043477 | |
0.0041213 | |
0.0041706 | |
0.0042366 | |
0.0042440 | |
0.0042918 | |
0.0042694 | |
0.0042294 | |
0.0042654 | |
0.0043646 | |
0.0042667 | |
0.0042295 | |
0.0042939 | |
0.0043232 | |
0.0043376 | |
0.0043322 | |
0.0042942 | |
0.0042024 | |
0.0041655 | |
0.0041484 | |
0.0041555 | |
0.0041444 | |
0.0040943 | |
0.0040548 | |
0.0040793 | |
0.0040904 | |
0.0040773 | |
0.0040842 | |
0.0040403 | |
0.0040094 | |
0.0040294 | |
0.0040388 | |
0.0039773 | |
0.0040576 | |
0.0041192 | |
0.0041799 | |
0.0041384 | |
0.0041009 | |
0.0040590 | |
0.0040873 | |
0.0040475 | |
0.0040796 | |
0.0041749 | |
0.0042094 | |
0.0042113 | |
0.0042254 | |
0.0041738 | |
0.0040890 | |
0.0040858 | |
0.0039998 | |
0.0040496 | |
0.0040046 | |
0.0040064 | |
0.0041152 | |
0.0039846 | |
0.0039961 | |
0.0039845 | |
0.0040504 | |
0.0041563 | |
0.0041380 | |
0.0040978 | |
0.0040152 | |
0.0040511 | |
0.0040948 | |
0.0040697 | |
0.0039887 | |
0.0040417 | |
0.0040115 | |
0.0040210 | |
0.0040261 | |
0.0041487 | |
0.0041240 | |
0.0041009 | |
0.0040840 | |
0.0041440 | |
0.0040954 | |
0.0041117 | |
0.0039597 | |
0.0039501 | |
0.0040052 | |
0.0039451 | |
0.0039407 | |
0.0039090 | |
0.0039479 | |
0.0040575 | |
0.0040972 | |
0.0040943 | |
0.0040635 | |
0.0039547 | |
0.0040293 | |
0.0039726 | |
0.0040207 | |
0.0040419 | |
0.0039479 | |
0.0039012 | |
0.0038455 | |
0.0037959 | |
0.0038644 | |
0.0037910 | |
0.0037492 | |
0.0037131 | |
0.0037254 | |
0.0038082 | |
0.0038633 | |
0.0038323 | |
0.0038244 | |
0.0038397 | |
0.0037895 | |
0.0037932 | |
0.0038330 | |
0.0038531 | |
0.0039050 | |
0.0039304 | |
0.0039771 | |
0.0040075 | |
0.0039466 | |
0.0038311 | |
0.0039517 | |
0.0039260 | |
0.0038925 | |
0.0039012 | |
0.0038452 | |
0.0039177 | |
0.0040047 | |
0.0039777 | |
0.0040593 | |
0.0041625 | |
0.0041886 | |
0.0042237 | |
0.0042463 | |
0.0042716 | |
0.0042631 | |
0.0042732 | |
0.0043360 | |
0.0044252 | |
0.0045037 | |
0.0044353 | |
0.0043997 | |
0.0044209 | |
0.0043883 | |
0.0043737 | |
0.0044094 | |
0.0043136 | |
0.0043168 | |
0.0042179 | |
0.0043021 | |
0.0043775 | |
0.0043483 | |
0.0043500 | |
0.0043237 | |
0.0042802 | |
0.0043283 | |
0.0043019 | |
0.0043879 | |
0.0043804 | |
0.0044435 | |
0.0044328 | |
0.0043651 | |
0.0044162 | |
0.0044139 | |
0.0045355 | |
0.0045360 | |
0.0046009 | |
0.0046467 | |
0.0046184 | |
0.0046110 | |
0.0045819 | |
0.0045193 | |
0.0044932 | |
0.0045014 | |
0.0045383 | |
0.0046005 | |
0.0045759 | |
0.0046335 | |
0.0046819 | |
0.0046993 | |
0.0047227 | |
0.0047923 | |
0.0047808 | |
0.0048780 | |
0.0049117 | |
0.0048898 | |
0.0048838 | |
0.0048619 | |
0.0049046 | |
0.0049031 | |
0.0048747 | |
0.0049235 | |
0.0048819 | |
0.0047760 | |
0.0048243 | |
0.0048449 | |
0.0049156 | |
0.0048909 | |
0.0049166 | |
0.0048031 | |
0.0047307 | |
0.0047466 | |
0.0048162 | |
0.0048692 | |
0.0049383 | |
0.0048680 | |
0.0048229 | |
0.0049167 | |
0.0049967 | |
0.0051151 | |
0.0050827 | |
0.0051419 | |
0.0051169 | |
0.0051222 | |
0.0051131 | |
0.0050727 | |
0.0051900 | |
0.0052130 | |
0.0051950 | |
0.0052748 | |
0.0053354 | |
0.0053996 | |
0.0054219 | |
0.0054090 | |
0.0053585 | |
0.0054339 | |
0.0053481 | |
0.0053161 | |
0.0053018 | |
0.0052820 | |
0.0052287 | |
0.0053180 | |
0.0052656 | |
0.0052985 | |
0.0053688 | |
0.0053705 | |
0.0053275 | |
0.0053347 | |
0.0052698 | |
0.0054723 | |
0.0053711 | |
0.0054018 | |
0.0055206 | |
0.0055926 | |
0.0056871 | |
0.0057413 | |
0.0057251 | |
0.0056614 | |
0.0057240 | |
0.0057764 | |
0.0057227 | |
0.0057116 | |
0.0057205 | |
0.0057263 | |
0.0056939 | |
0.0057077 | |
0.0057293 | |
0.0057170 | |
0.0057132 | |
0.0057161 | |
0.0057209 | |
0.0057122 | |
0.0057200 | |
0.0056422 | |
0.0056416 | |
0.0056893 | |
0.0056746 | |
0.0056131 | |
0.0056273 | |
0.0056057 | |
0.0056301 | |
0.0056135 | |
0.0056095 | |
0.0056754 | |
0.0057191 | |
0.0057073 | |
0.0056977 | |
0.0056946 | |
0.0057394 | |
0.0056520 | |
0.0056201 | |
0.0056176 | |
0.0055865 | |
0.0056482 | |
0.0056327 | |
0.0055936 | |
0.0055032 | |
0.0055081 | |
0.0054825 | |
0.0054323 | |
0.0053459 | |
0.0053766 | |
0.0053888 | |
0.0052205 | |
0.0052912 | |
0.0053418 | |
0.0054795 | |
0.0055864 | |
0.0055784 | |
0.0055220 | |
0.0055461 | |
0.0055629 | |
0.0055368 | |
0.0055511 | |
0.0055883 | |
0.0055730 | |
0.0055684 | |
0.0055776 | |
0.0055979 | |
0.0056466 | |
0.0056139 | |
0.0055376 | |
0.0055039 | |
0.0053784 | |
0.0052588 | |
0.0052029 | |
0.0051903 | |
0.0052011 | |
0.0052500 | |
0.0052593 | |
0.0051621 | |
0.0052189 | |
0.0053669 | |
0.0053932 | |
0.0054926 | |
0.0053044 | |
0.0053372 | |
0.0052067 | |
0.0051199 | |
0.0052621 | |
0.0055978 | |
0.0056686 | |
0.0058406 | |
0.0057944 | |
0.0057476 | |
0.0057463 | |
0.0057049 | |
0.0058782 | |
0.0058247 | |
0.0058000 | |
0.0057721 | |
0.0057785 | |
0.0056786 | |
0.0057001 | |
0.0057597 | |
0.0057484 | |
0.0057579 | |
0.0056984 | |
0.0057305 | |
0.0057383 | |
0.0058260 | |
0.0057287 | |
0.0056683 | |
0.0057188 | |
0.0056657 | |
0.0055964 | |
0.0056052 | |
0.0056005 | |
0.0056834 | |
0.0056672 | |
0.0057452 | |
0.0057133 | |
0.0056248 | |
0.0055638 | |
0.0054643 | |
0.0054955 | |
0.0054034 | |
0.0057730 | |
0.0057109 | |
0.0057166 | |
0.0056851 | |
0.0055844 | |
0.0055033 | |
0.0055970 | |
0.0055456 | |
0.0055788 | |
0.0054419 | |
0.0055342 | |
0.0055979 | |
0.0055666 | |
0.0055514 | |
0.0055322 | |
0.0054053 | |
0.0054169 | |
0.0054135 | |
0.0053789 | |
0.0053062 | |
0.0052683 | |
0.0052298 | |
0.0051680 | |
0.0051623 | |
0.0050460 | |
0.0049929 | |
0.0049923 | |
0.0049972 | |
0.0050618 | |
0.0050304 | |
0.0049410 | |
0.0050539 | |
0.0048738 | |
0.0048910 | |
0.0051467 | |
0.0051945 | |
0.0051998 | |
0.0051212 | |
0.0052037 | |
0.0049773 | |
0.0049053 | |
0.0049069 | |
0.0050631 | |
0.0050013 | |
0.0050579 | |
0.0049444 | |
0.0048673 | |
0.0047519 | |
0.0050157 | |
0.0051613 | |
0.0053140 | |
0.0054031 | |
0.0051584 | |
0.0050809 | |
0.0052566 | |
0.0052628 | |
0.0052026 | |
0.0053236 | |
0.0053509 | |
0.0053655 | |
0.0050708 | |
0.0050796 | |
0.0050181 | |
0.0048678 | |
0.0048849 | |
0.0047956 | |
0.0048974 | |
0.0048899 | |
0.0048716 | |
0.0048511 | |
0.0048551 | |
0.0048362 | |
0.0047959 | |
0.0048342 | |
0.0049638 | |
0.0049476 | |
0.0050181 | |
0.0048769 | |
0.0049443 | |
0.0050447 | |
0.0049888 | |
0.0047547 | |
0.0046806 | |
0.0046626 | |
0.0047650 | |
0.0047967 | |
0.0047331 | |
0.0045924 | |
0.0045162 | |
0.0045901 | |
0.0045934 | |
0.0045964 | |
0.0046036 | |
0.0045653 | |
0.0044750 | |
0.0043372 | |
0.0044352 | |
0.0042506 | |
0.0045210 | |
0.0043338 | |
0.0042223 | |
0.0042843 | |
0.0042966 | |
0.0043013 | |
0.0041139 | |
0.0042212 | |
0.0041318 | |
0.0041193 | |
0.0039304 | |
0.0039872 | |
0.0039270 | |
0.0041579 | |
0.0042370 | |
0.0039339 | |
0.0039201 | |
0.0043253 | |
0.0042735 | |
0.0044990 | |
0.0048524 | |
0.0049113 | |
0.0049779 | |
0.0050462 | |
0.0051584 | |
0.0050819 | |
0.0050917 | |
0.0051304 | |
0.0052113 | |
0.0053866 | |
0.0053261 | |
0.0053544 | |
0.0052633 | |
0.0051236 | |
0.0053746 | |
0.0053497 | |
0.0054956 | |
0.0054549 | |
0.0056047 | |
0.0057770 | |
0.0056498 | |
0.0056922 | |
0.0058762 | |
0.0057180 | |
0.0059192 | |
0.0061396 | |
0.0059937 | |
0.0059152 | |
0.0061073 | |
0.0059657 | |
0.0059243 | |
0.0057338 | |
0.0057797 | |
0.0057034 | |
0.0057184 | |
0.0057000 | |
0.0055678 | |
0.0056599 | |
0.0053905 | |
0.0053580 | |
0.0053813 | |
0.0053315 | |
0.0053642 | |
0.0053130 | |
0.0052163 | |
0.0052932 | |
0.0053030 | |
0.0054012 | |
0.0054373 | |
0.0053454 | |
0.0053982 | |
0.0053267 | |
0.0052523 | |
0.0052243 | |
0.0052035 | |
0.0051559 | |
0.0051159 | |
0.0051139 | |
0.0050982 | |
0.0051559 | |
0.0051366 | |
0.0051233 | |
0.0052155 | |
0.0051991 | |
0.0051476 | |
0.0050806 | |
0.0050846 | |
0.0051117 | |
0.0050912 | |
0.0051004 | |
0.0051232 | |
0.0051427 | |
0.0051694 | |
0.0051578 | |
0.0050946 | |
0.0050696 | |
0.0050311 | |
0.0050004 | |
0.0049720 | |
0.0049775 | |
0.0049921 | |
0.0049707 | |
0.0049319 | |
0.0049984 | |
0.0050615 | |
0.0048985 | |
0.0048983 | |
0.0049379 | |
0.0049559 | |
0.0049792 | |
0.0049375 | |
0.0050067 | |
0.0050444 | |
0.0051123 | |
0.0050839 | |
0.0050951 | |
0.0050970 | |
0.0050600 | |
0.0050864 | |
0.0051077 | |
0.0050977 | |
0.0050846 | |
0.0050445 | |
0.0049941 | |
0.0050174 | |
0.0049740 | |
0.0049974 | |
0.0049595 | |
0.0049558 | |
0.0049858 | |
0.0050464 | |
0.0049579 | |
0.0049175 | |
0.0049896 | |
0.0049535 | |
0.0049222 | |
0.0049747 | |
0.0049728 | |
0.0048251 | |
0.0049111 | |
0.0048965 | |
0.0049498 | |
0.0051018 | |
0.0050863 | |
0.0051709 | |
0.0052224 | |
0.0052021 | |
0.0052014 | |
0.0052272 | |
0.0051643 | |
0.0051004 | |
0.0050466 | |
0.0050913 | |
0.0050580 | |
0.0050967 | |
0.0051782 | |
0.0051345 | |
0.0050415 | |
0.0050973 | |
0.0050780 | |
0.0050697 | |
0.0051209 | |
0.0051552 | |
0.0052236 | |
0.0052301 | |
0.0052008 | |
0.0052359 | |
0.0050388 | |
0.0051752 | |
0.0051009 | |
0.0050730 | |
0.0049888 | |
0.0049100 | |
0.0049458 | |
0.0050278 | |
0.0050749 | |
0.0050825 | |
0.0049917 | |
0.0050157 | |
0.0050096 | |
0.0050453 | |
0.0049082 | |
0.0049710 | |
0.0049979 | |
0.0049430 | |
0.0047949 | |
0.0047626 | |
0.0046571 | |
0.0045996 | |
0.0046266 | |
0.0046252 | |
0.0046167 | |
0.0045558 | |
0.0045499 | |
0.0046277 | |
0.0046118 | |
0.0046342 | |
0.0046877 | |
0.0046150 | |
0.0046866 | |
0.0046083 | |
0.0046697 | |
0.0045631 | |
0.0045675 | |
0.0045757 | |
0.0045631 | |
0.0046144 | |
0.0046919 | |
0.0047342 | |
0.0046944 | |
0.0046520 | |
0.0046418 | |
0.0046472 | |
0.0047057 | |
0.0047216 | |
0.0048229 | |
0.0048051 | |
0.0047114 | |
0.0045373 | |
0.0046462 | |
0.0045729 | |
0.0045501 | |
0.0045352 | |
0.0044781 | |
0.0043691 | |
0.0044221 | |
0.0044244 | |
0.0045233 | |
0.0044554 | |
0.0043958 | |
0.0044025 | |
0.0043738 | |
0.0043275 | |
0.0042871 | |
0.0042201 | |
0.0042143 | |
0.0041587 | |
0.0042058 | |
0.0042226 | |
0.0042495 | |
0.0042137 | |
0.0042137 | |
0.0042533 | |
0.0042051 | |
0.0042412 | |
0.0041589 | |
0.0042701 | |
0.0041926 | |
0.0042296 | |
0.0042651 | |
0.0042875 | |
0.0045477 | |
0.0045219 | |
0.0044238 |