Povijest dnevnih stopa CLF /PEN od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 151.3469 peruanski novi sol
Minimalni na
1 čileanski unidades de fomentos = 101.6626 peruanski novi sol
povijest Cijena PEN / CLF
Date | CLF/PEN |
| 116.3217 |
| 110.9691 |
| 110.6203 |
| 109.6054 |
| 106.9175 |
| 105.0935 |
| 107.4984 |
| 104.1223 |
| 104.3412 |
| 107.5935 |
| 106.4871 |
| 106.8389 |
| 106.1682 |
| 109.1863 |
| 109.9000 |
| 110.9047 |
| 112.4616 |
| 113.4678 |
| 112.0324 |
| 113.0564 |
| 115.4164 |
| 114.3478 |
| 118.7058 |
| 117.0562 |
| 118.8093 |
| 118.2105 |
| 117.9671 |
| 113.3587 |
| 117.3836 |
| 116.9333 |
| 114.6920 |
| 112.4974 |
| 114.6490 |
| 115.2250 |
| 114.8681 |
| 115.6022 |
| 115.4392 |
| 119.1608 |
| 120.0028 |
| 118.0412 |
| 118.3784 |
| 118.3853 |
| 118.2543 |
| 119.4972 |
| 119.9400 |
| 123.6147 |
| 125.0569 |
| 124.5836 |
| 125.6847 |
| 127.4971 |
| 127.2820 |
| 126.6369 |
| 127.5459 |
| 128.6655 |
| 128.3691 |
| 126.9906 |
| 127.1160 |
| 130.2239 |
| 130.1361 |
| 130.4036 |
| 126.2414 |
| 133.0413 |
| 133.6566 |
| 133.5840 |
| 130.8903 |
| 131.1843 |
| 127.8772 |
| 125.1909 |
| 123.7551 |
| 119.7186 |
| 119.0371 |
| 122.3069 |
| 118.1704 |
| 116.4575 |
| 112.2817 |
| 119.3727 |
| 118.7253 |
| 116.3957 |
| 111.3168 |
| 113.1911 |
| 116.3795 |
| 116.8177 |
| 108.6615 |
| 115.4619 |
| 118.9170 |
| 121.3838 |
| 119.7518 |
| 113.5580 |
| 121.1849 |
| 119.1030 |
| 121.2469 |
| 115.3180 |
| 102.5257 |
| 108.8071 |
| 114.2482 |
| 113.3074 |
| 116.2919 |
| 120.3599 |
| 124.4640 |
| 121.9847 |
| 123.9542 |
| 121.2723 |
| 121.1846 |
| 122.8653 |
| 123.0434 |
| 131.5232 |
| 125.6886 |
| 126.9713 |
| 131.1804 |
| 129.0503 |
| 127.8839 |
| 128.6115 |
| 132.5895 |
| 131.5448 |
| 129.7686 |
| 129.8570 |
| 128.4417 |
| 128.5146 |
| 127.9679 |
| 133.0540 |
| 133.1671 |
| 132.4484 |
| 136.2442 |
| 138.5979 |
| 137.8219 |
| 135.7403 |
| 135.6940 |
| 133.0593 |
| 136.8309 |
| 141.4579 |
| 143.1088 |
| 144.0513 |
| 144.2968 |
| 146.6441 |
| 143.8059 |
| 144.7234 |
| 143.0226 |
| 143.7553 |
| 145.9555 |
| 142.1751 |
| 141.5798 |
| 146.8480 |
| 146.2480 |
| 149.5732 |
| 145.8707 |
| 149.6584 |
| 147.8020 |
| 145.5925 |
| 142.7350 |
| 142.3449 |
| 150.9086 |
| 148.7836 |
| 149.0459 |
| 143.0541 |
| 140.1099 |
| 143.0117 |
| 140.5969 |
| 143.1128 |
| 141.3608 |
| 138.7495 |
| 139.5854 |
| 142.5336 |
| 139.8798 |
| 136.6348 |
| 136.7998 |
| 136.9909 |
| 135.8827 |
| 138.4780 |
| 141.8306 |
| 140.2107 |
| 136.8347 |
| 134.7669 |
| 133.3915 |
| 130.5142 |
| 128.3591 |
| 131.9161 |
| 130.7937 |
| 129.9656 |
| 128.0788 |
| 125.6750 |
| 123.9651 |
| 124.0065 |
| 126.1553 |
| 126.7719 |
| 127.9676 |
| 124.8714 |
| 124.7823 |
| 126.1000 |
| 125.6675 |
| 125.0793 |
| 128.1296 |
| 125.6828 |
| 123.0076 |
| 121.5623 |
| 121.7843 |
| 118.9818 |
| 118.1560 |
| 122.4465 |
| 125.1087 |
| 118.4654 |
| 117.6860 |
| 115.0593 |
| 114.2052 |
| 111.5247 |
| 109.7378 |
| 110.0138 |
| 109.2638 |
| 111.5104 |
| 109.6187 |
| 111.6118 |
| 112.1453 |
| 111.9368 |
| 112.4770 |
| 111.0365 |
| 117.4770 |
| 117.7535 |
| 128.5646 |
| 116.1344 |
| 119.1938 |
| 118.9045 |
| 118.5817 |
| 121.8616 |
| 128.3233 |
| 129.9421 |
| 128.6891 |
| 141.3331 |
| 141.1167 |
| 140.3237 |
| 139.9687 |
| 139.1817 |
| 132.8793 |
| 134.2594 |
| 140.0407 |
| 140.8407 |
| 140.5542 |
| 134.0562 |
| 133.8505 |
| 134.0995 |
| 135.1547 |
| 140.6852 |
| 135.7064 |
| 135.7036 |
| 134.8883 |
| 134.0224 |
| 134.1890 |
| 135.0794 |
| 135.1606 |
| 135.5757 |
| 137.3957 |
| 137.4027 |
| 136.8228 |
| 144.4545 |
| 137.3614 |
| 137.2372 |
| 137.4470 |
| 138.0709 |
| 138.3507 |
| 139.2361 |
| 137.7108 |
| 135.9348 |
| 136.6141 |
| 136.3680 |
| 136.3434 |
| 136.6774 |
| 136.6349 |
| 136.5125 |
| 137.1931 |
| 137.6039 |
| 137.5444 |
| 138.5361 |
| 137.4822 |
| 142.9679 |
| 138.2758 |
| 139.5267 |
| 138.6846 |
| 138.0624 |
| 139.4967 |
| 139.4036 |
| 139.6052 |
| 144.3539 |
| 144.2664 |
| 143.8357 |
| 143.2753 |
| 133.1049 |
| 133.1665 |
| 144.5305 |
| 141.4618 |
| 140.9480 |
| 141.8312 |
| 142.2418 |
| 141.4252 |
| 140.6379 |
| 141.7237 |
| 140.6141 |
| 139.7778 |
| 140.6346 |
| 136.0997 |
| 137.9154 |
| 138.6740 |
| 137.3436 |
| 140.6970 |
| 141.2842 |
| 141.3442 |
| 141.7387 |
| 143.3169 |
| 141.1147 |
| 142.4079 |
| 142.2347 |
| 144.8507 |
| 146.2874 |
| 147.5651 |
| 146.0966 |
| 145.2927 |
| 141.6741 |
| 144.6954 |
| 144.1814 |
| 144.3100 |
| 144.1253 |
| 144.1464 |
| 144.0724 |
| 141.9616 |
| 140.8120 |
| 140.9433 |
| 140.8119 |
| 144.0778 |
| 140.4558 |
| 140.8168 |
| 143.5461 |
| 133.4226 |
| 134.9378 |
| 137.0080 |
| 137.3576 |
| 138.6912 |
| 137.6391 |
| 136.8859 |
| 137.7205 |
| 140.0688 |
| 139.0400 |
| 137.9168 |
| 139.3030 |
| 139.6707 |
| 139.4776 |
| 139.4237 |
| 138.3661 |
| 135.2650 |
| 134.2746 |
| 133.6516 |
| 134.0028 |
| 133.8203 |
| 132.5643 |
| 131.5577 |
| 132.4979 |
| 132.4332 |
| 133.9262 |
| 133.0898 |
| 131.4090 |
| 130.7752 |
| 131.1522 |
| 129.6346 |
| 129.2368 |
| 129.4194 |
| 132.3166 |
| 132.5349 |
| 132.7310 |
| 129.2668 |
| 129.1823 |
| 129.4937 |
| 130.5196 |
| 132.4466 |
| 132.8840 |
| 133.5845 |
| 132.8230 |
| 135.2261 |
| 134.0884 |
| 132.0555 |
| 131.2545 |
| 134.8511 |
| 132.0186 |
| 132.2942 |
| 133.9723 |
| 137.0419 |
| 134.2990 |
| 132.9385 |
| 131.8400 |
| 134.6024 |
| 135.4699 |
| 136.0685 |
| 131.9450 |
| 133.2279 |
| 133.7776 |
| 134.5336 |
| 133.3032 |
| 132.2514 |
| 133.0570 |
| 128.1495 |
| 132.7360 |
| 132.9027 |
| 134.4576 |
| 132.5438 |
| 133.3352 |
| 133.5200 |
| 133.5133 |
| 129.2253 |
| 129.6092 |
| 125.4874 |
| 127.0109 |
| 127.2998 |
| 126.3008 |
| 124.1758 |
| 126.5016 |
| 128.7785 |
| 128.0682 |
| 127.6677 |
| 126.4961 |
| 128.6129 |
| 127.8579 |
| 128.9247 |
| 129.1618 |
| 129.8546 |
| 129.5846 |
| 131.0237 |
| 127.7856 |
| 125.8764 |
| 127.4334 |
| 124.6065 |
| 121.6592 |
| 120.6597 |
| 121.7867 |
| 123.4262 |
| 124.7522 |
| 121.9044 |
| 122.6514 |
| 122.4802 |
| 121.5160 |
| 120.3039 |
| 120.8524 |
| 134.6336 |
| 133.4117 |
| 132.7664 |
| 131.8367 |
| 130.9582 |
| 130.9618 |
| 131.5072 |
| 129.9875 |
| 130.5183 |
| 131.0392 |
| 131.8386 |
| 133.2518 |
| 131.8158 |
| 130.1256 |
| 129.6071 |
| 129.4369 |
| 129.1558 |
| 128.9748 |
| 129.1014 |
| 129.0676 |
| 128.8149 |
| 128.4865 |
| 128.1529 |
| 128.2011 |
| 128.0548 |
| 128.0301 |
| 128.0779 |
| 127.8103 |
| 127.2973 |
| 127.0264 |
| 126.9127 |
| 125.7038 |
| 125.8581 |
| 125.0985 |
| 125.5951 |
| 124.4005 |
| 124.5490 |
| 124.5664 |
| 124.4071 |
| 123.8523 |
| 123.5627 |
| 122.1349 |
| 122.1446 |
| 121.0899 |
| 120.7590 |
| 121.1664 |
| 118.1456 |
| 118.0432 |
| 119.0827 |
| 117.3720 |
| 119.8400 |
| 120.2834 |
| 121.7709 |
| 122.2018 |
| 120.9038 |
| 120.2742 |
| 119.3256 |
| 117.1386 |
| 116.3645 |
| 115.2489 |
| 115.8331 |
| 117.3110 |
| 116.2597 |
| 117.1562 |
| 117.3028 |
| 117.2411 |
| 118.0080 |
| 118.8654 |
| 118.9224 |
| 120.9333 |
| 121.2679 |
| 121.5792 |
| 121.9305 |
| 120.5816 |
| 121.5701 |
| 120.2618 |
| 120.3665 |
| 121.5759 |
| 120.5578 |
| 117.6644 |
| 119.2241 |
| 118.2873 |
| 119.7356 |
| 120.2303 |
| 120.8844 |
| 117.7653 |
| 115.7185 |
| 115.8624 |
| 117.4419 |
| 118.9294 |
| 120.7213 |
| 119.2801 |
| 118.1732 |
| 120.3523 |
| 121.5866 |
| 123.8902 |
| 123.0610 |
| 124.1490 |
| 122.5033 |
| 122.0613 |
| 122.9819 |
| 122.5101 |
| 125.0715 |
| 125.5363 |
| 125.1248 |
| 125.7286 |
| 126.2607 |
| 127.4959 |
| 128.6769 |
| 128.7079 |
| 126.7522 |
| 127.9941 |
| 126.7924 |
| 127.1928 |
| 127.2218 |
| 126.5428 |
| 124.5767 |
| 126.6714 |
| 124.8797 |
| 125.1486 |
| 126.4498 |
| 126.2296 |
| 125.6924 |
| 125.7354 |
| 124.6703 |
| 126.9182 |
| 124.3614 |
| 124.9095 |
| 125.3400 |
| 125.0280 |
| 125.4916 |
| 128.3282 |
| 128.2498 |
| 124.7469 |
| 125.3651 |
| 126.5717 |
| 125.4776 |
| 125.8444 |
| 125.5150 |
| 125.8691 |
| 124.7088 |
| 125.6722 |
| 124.2701 |
| 124.4114 |
| 124.7012 |
| 123.4593 |
| 123.1485 |
| 122.3289 |
| 123.0853 |
| 121.7349 |
| 122.2979 |
| 123.4371 |
| 123.9929 |
| 122.4934 |
| 122.7716 |
| 123.4304 |
| 123.9578 |
| 122.8328 |
| 122.2303 |
| 123.2513 |
| 124.0511 |
| 123.5292 |
| 124.0781 |
| 123.2756 |
| 124.7112 |
| 124.2070 |
| 122.2663 |
| 122.8754 |
| 122.0565 |
| 122.4853 |
| 123.4475 |
| 122.6679 |
| 121.0983 |
| 120.7003 |
| 125.0367 |
| 125.8983 |
| 126.0493 |
| 125.5988 |
| 126.6200 |
| 127.8329 |
| 127.4913 |
| 125.9512 |
| 126.0154 |
| 124.7403 |
| 124.6808 |
| 125.2363 |
| 125.6021 |
| 125.9023 |
| 126.1224 |
| 126.1094 |
| 126.2162 |
| 126.0881 |
| 126.3229 |
| 126.2040 |
| 126.6857 |
| 126.6999 |
| 126.9595 |
| 127.0886 |
| 127.1254 |
| 127.2199 |
| 127.2156 |
| 127.4009 |
| 127.2059 |
| 127.3654 |
| 127.6169 |
| 127.3739 |
| 128.1845 |
| 127.5287 |
| 127.6579 |
| 127.6985 |
| 127.8434 |
| 128.4245 |
| 128.5975 |
| 129.6143 |
| 131.0205 |
| 130.9263 |
| 129.1556 |
| 128.8407 |
| 128.8950 |
| 128.9774 |
| 129.1243 |
| 128.8783 |
| 129.6174 |
| 129.3739 |
| 129.2386 |
| 129.3844 |
| 129.5511 |
| 129.7918 |
| 130.3320 |
| 130.3630 |
| 130.4636 |
| 130.3163 |
| 129.9530 |
| 130.2391 |
| 130.4359 |
| 132.1969 |
| 134.0880 |
| 126.7372 |
| 126.6651 |
| 125.6409 |
| 125.9224 |
| 125.8146 |