Povijest dnevnih stopa CLF /LVL od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 27.1892 letonski lats
Minimalni na
1 čileanski unidades de fomentos = 18.0076 letonski lats
povijest Cijena LVL / CLF
Date | CLF/LVL |
| 19.5748 |
| 19.6582 |
| 19.7874 |
| 20.1197 |
| 19.4512 |
| 19.3613 |
| 19.2146 |
| 19.1042 |
| 18.7627 |
| 18.9470 |
| 18.3294 |
| 18.2900 |
| 18.8129 |
| 18.3584 |
| 18.3358 |
| 18.1072 |
| 18.6482 |
| 18.5394 |
| 18.9205 |
| 19.2425 |
| 19.5937 |
| 19.4568 |
| 19.5921 |
| 19.8464 |
| 19.7138 |
| 20.3084 |
| 20.4034 |
| 20.6140 |
| 20.3121 |
| 20.1716 |
| 19.6365 |
| 20.5216 |
| 20.1333 |
| 19.4800 |
| 19.3992 |
| 19.9044 |
| 20.3677 |
| 20.2690 |
| 20.4555 |
| 20.3467 |
| 20.9493 |
| 21.0747 |
| 20.4658 |
| 20.6695 |
| 20.5246 |
| 20.9761 |
| 21.1565 |
| 21.0794 |
| 21.6757 |
| 22.2338 |
| 22.0618 |
| 22.3229 |
| 22.8478 |
| 22.6993 |
| 22.6263 |
| 22.4813 |
| 22.7320 |
| 22.1397 |
| 21.9141 |
| 21.5377 |
| 22.1693 |
| 22.4996 |
| 22.6758 |
| 21.9262 |
| 22.7611 |
| 22.8105 |
| 22.4698 |
| 22.1339 |
| 21.9323 |
| 21.7648 |
| 21.6222 |
| 21.4145 |
| 20.7458 |
| 20.5521 |
| 21.2126 |
| 20.6173 |
| 20.5235 |
| 20.0883 |
| 21.0871 |
| 21.1148 |
| 20.7892 |
| 19.8884 |
| 20.2689 |
| 21.2853 |
| 20.9683 |
| 20.3012 |
| 20.9513 |
| 21.3102 |
| 22.1055 |
| 21.9438 |
| 20.7753 |
| 21.6562 |
| 20.9922 |
| 21.1923 |
| 20.2460 |
| 18.1881 |
| 19.4226 |
| 20.0145 |
| 19.9103 |
| 20.8643 |
| 21.5743 |
| 22.0507 |
| 21.6735 |
| 21.8574 |
| 21.6585 |
| 21.1322 |
| 21.4255 |
| 21.4252 |
| 22.1763 |
| 21.7851 |
| 21.9610 |
| 21.6364 |
| 21.4745 |
| 21.0864 |
| 20.5505 |
| 21.5661 |
| 21.2129 |
| 20.6634 |
| 20.4848 |
| 20.1427 |
| 19.9659 |
| 19.7097 |
| 20.4229 |
| 20.3094 |
| 20.3456 |
| 21.2389 |
| 21.3756 |
| 20.8242 |
| 20.5852 |
| 20.6753 |
| 20.4367 |
| 20.3581 |
| 20.7122 |
| 20.8883 |
| 20.9609 |
| 20.9129 |
| 21.1957 |
| 21.0007 |
| 21.0520 |
| 20.9291 |
| 21.0299 |
| 21.2522 |
| 21.6122 |
| 21.6299 |
| 21.9787 |
| 22.1952 |
| 22.1381 |
| 21.7779 |
| 22.2374 |
| 22.2051 |
| 21.9296 |
| 21.7556 |
| 22.2920 |
| 22.9187 |
| 22.8306 |
| 22.7699 |
| 22.9796 |
| 22.8216 |
| 22.7455 |
| 22.4476 |
| 22.6727 |
| 22.2188 |
| 22.2637 |
| 22.5497 |
| 22.2205 |
| 21.8787 |
| 21.8964 |
| 21.7857 |
| 21.8763 |
| 22.1642 |
| 22.4715 |
| 22.2850 |
| 21.8386 |
| 21.7043 |
| 21.4877 |
| 21.3221 |
| 21.1599 |
| 21.3311 |
| 21.6516 |
| 21.6970 |
| 21.1818 |
| 20.9242 |
| 20.5975 |
| 20.5953 |
| 21.1623 |
| 21.3316 |
| 21.2268 |
| 21.0391 |
| 20.8105 |
| 20.9606 |
| 20.7865 |
| 21.0611 |
| 21.6559 |
| 21.2756 |
| 21.4952 |
| 21.5018 |
| 21.3552 |
| 21.0692 |
| 21.0171 |
| 21.8522 |
| 22.6506 |
| 21.8436 |
| 22.1539 |
| 21.6148 |
| 21.7479 |
| 21.2390 |
| 20.9689 |
| 20.9059 |
| 20.7605 |
| 20.9755 |
| 20.3315 |
| 20.7288 |
| 20.0545 |
| 19.7860 |
| 20.5766 |
| 21.1951 |
| 22.5342 |
| 22.3691 |
| 24.1328 |
| 22.2618 |
| 22.7369 |
| 22.4546 |
| 22.4400 |
| 23.0601 |
| 24.5098 |
| 24.4106 |
| 24.2079 |
| 26.4357 |
| 26.5950 |
| 26.4446 |
| 26.5379 |
| 26.3175 |
| 25.2244 |
| 25.3464 |
| 26.5587 |
| 26.6860 |
| 26.8659 |
| 25.4706 |
| 25.7137 |
| 25.5151 |
| 25.5025 |
| 26.3776 |
| 25.4628 |
| 25.0876 |
| 24.9389 |
| 25.6088 |
| 25.6214 |
| 25.6648 |
| 25.6859 |
| 25.6392 |
| 25.6667 |
| 25.6897 |
| 25.4795 |
| 26.7271 |
| 25.7805 |
| 25.8913 |
| 25.8007 |
| 26.1537 |
| 26.2057 |
| 26.3047 |
| 25.9565 |
| 25.7861 |
| 25.9011 |
| 25.6509 |
| 25.6052 |
| 25.7818 |
| 25.6035 |
| 25.5391 |
| 25.6576 |
| 25.7339 |
| 25.3832 |
| 25.3927 |
| 25.5325 |
| 26.1977 |
| 25.2859 |
| 25.2553 |
| 25.4549 |
| 25.5709 |
| 25.5581 |
| 25.5628 |
| 25.6121 |
| 26.2420 |
| 26.7805 |
| 26.3497 |
| 26.4226 |
| 24.4742 |
| 24.2256 |
| 26.5994 |
| 25.9664 |
| 25.5753 |
| 25.7605 |
| 25.9294 |
| 25.8794 |
| 25.7293 |
| 26.1596 |
| 26.3647 |
| 26.0062 |
| 25.8397 |
| 24.9404 |
| 25.3272 |
| 25.2436 |
| 25.1957 |
| 25.8133 |
| 26.0229 |
| 25.8312 |
| 26.0470 |
| 26.4917 |
| 25.5824 |
| 25.7472 |
| 25.5526 |
| 25.9001 |
| 26.0570 |
| 25.9739 |
| 25.7402 |
| 25.7407 |
| 24.8552 |
| 25.1814 |
| 25.2036 |
| 25.3051 |
| 25.1343 |
| 25.2239 |
| 25.0360 |
| 24.8416 |
| 25.1516 |
| 25.1262 |
| 26.2835 |
| 25.3836 |
| 25.7709 |
| 26.0003 |
| 24.6109 |
| 24.7047 |
| 24.9854 |
| 25.3615 |
| 25.7789 |
| 26.3746 |
| 26.7749 |
| 26.3687 |
| 26.1860 |
| 26.5417 |
| 26.6764 |
| 26.8036 |
| 26.7423 |
| 26.6058 |
| 25.9332 |
| 25.7034 |
| 25.5697 |
| 25.7307 |
| 25.6081 |
| 25.3143 |
| 25.0947 |
| 25.2845 |
| 25.2764 |
| 25.2699 |
| 25.2595 |
| 24.9575 |
| 24.7568 |
| 24.8854 |
| 24.6226 |
| 24.4318 |
| 24.7649 |
| 25.3654 |
| 25.3332 |
| 25.0926 |
| 24.7687 |
| 24.7676 |
| 24.7973 |
| 24.7023 |
| 24.9864 |
| 25.3684 |
| 25.5307 |
| 25.3505 |
| 25.5261 |
| 25.3562 |
| 24.9020 |
| 24.1821 |
| 24.7553 |
| 24.3208 |
| 24.2396 |
| 24.3473 |
| 25.0283 |
| 24.3908 |
| 24.1466 |
| 24.0521 |
| 24.5300 |
| 24.8670 |
| 25.1155 |
| 24.3874 |
| 24.3136 |
| 24.4118 |
| 24.6899 |
| 24.6489 |
| 24.2071 |
| 24.2986 |
| 23.8258 |
| 24.5726 |
| 24.7786 |
| 25.2276 |
| 24.7195 |
| 24.7062 |
| 24.9422 |
| 25.6381 |
| 24.8777 |
| 24.7397 |
| 23.5501 |
| 23.8524 |
| 23.7030 |
| 23.7921 |
| 23.3212 |
| 23.5491 |
| 23.8969 |
| 24.0695 |
| 24.4622 |
| 24.0994 |
| 23.4862 |
| 23.6966 |
| 24.0071 |
| 23.9049 |
| 24.0793 |
| 24.0206 |
| 23.6816 |
| 23.0293 |
| 22.4090 |
| 23.0200 |
| 23.1754 |
| 22.8474 |
| 22.7339 |
| 22.9224 |
| 23.3086 |
| 23.5751 |
| 23.4592 |
| 23.2966 |
| 23.4664 |
| 23.8871 |
| 23.6190 |
| 23.7483 |
| 26.1308 |
| 25.7094 |
| 25.6653 |
| 25.2070 |
| 25.1823 |
| 25.4109 |
| 25.3850 |
| 25.3514 |
| 25.2230 |
| 25.4739 |
| 25.4130 |
| 24.9823 |
| 25.5787 |
| 25.7392 |
| 25.7681 |
| 25.6644 |
| 26.0008 |
| 25.6020 |
| 25.5876 |
| 25.4147 |
| 25.1942 |
| 25.3384 |
| 25.4493 |
| 26.1001 |
| 25.9965 |
| 25.1478 |
| 25.5752 |
| 25.5908 |
| 26.2643 |
| 26.5460 |
| 27.0027 |
| 26.0973 |
| 26.3399 |
| 26.1930 |
| 27.0425 |
| 26.0185 |
| 25.2609 |
| 24.9708 |
| 24.9419 |
| 25.0601 |
| 25.0637 |
| 25.3410 |
| 24.5624 |
| 24.0687 |
| 23.8362 |
| 23.4479 |
| 22.8689 |
| 22.4891 |
| 23.0010 |
| 22.6296 |
| 23.2747 |
| 23.1043 |
| 23.4556 |
| 23.4963 |
| 22.9980 |
| 22.7581 |
| 22.6241 |
| 22.3838 |
| 22.2424 |
| 21.9724 |
| 22.0120 |
| 22.3529 |
| 21.8180 |
| 21.9934 |
| 21.9426 |
| 21.9911 |
| 22.0357 |
| 22.2357 |
| 22.1351 |
| 22.3420 |
| 22.4936 |
| 22.2984 |
| 22.3778 |
| 22.2871 |
| 22.5208 |
| 22.4327 |
| 22.1760 |
| 22.3926 |
| 22.2064 |
| 21.3684 |
| 21.7277 |
| 21.7457 |
| 21.8738 |
| 21.8980 |
| 22.0705 |
| 21.3033 |
| 20.9428 |
| 21.0631 |
| 21.4257 |
| 21.6887 |
| 21.9637 |
| 21.7376 |
| 21.6541 |
| 21.8644 |
| 22.3172 |
| 22.7592 |
| 22.5705 |
| 22.6044 |
| 22.6544 |
| 22.5792 |
| 22.5328 |
| 22.6796 |
| 23.1773 |
| 23.3697 |
| 23.4136 |
| 23.5504 |
| 23.2958 |
| 23.6885 |
| 24.0927 |
| 23.9679 |
| 23.7243 |
| 24.2112 |
| 24.0820 |
| 24.1325 |
| 24.0916 |
| 23.6441 |
| 23.4291 |
| 23.9400 |
| 23.7131 |
| 23.7605 |
| 24.3142 |
| 24.5557 |
| 24.6135 |
| 24.2829 |
| 23.8748 |
| 24.3743 |
| 24.0509 |
| 24.5919 |
| 25.3503 |
| 25.7440 |
| 25.9834 |
| 26.1115 |
| 26.0370 |
| 25.7261 |
| 25.9867 |
| 26.3924 |
| 26.4840 |
| 26.3183 |
| 26.1521 |
| 26.0918 |
| 25.8916 |
| 25.7733 |
| 25.3217 |
| 25.2143 |
| 24.9485 |
| 25.0859 |
| 25.2923 |
| 25.1373 |
| 25.7507 |
| 25.2289 |
| 25.1470 |
| 25.5117 |
| 25.9502 |
| 25.3680 |
| 25.5106 |
| 25.8085 |
| 25.9897 |
| 25.7397 |
| 25.4089 |
| 25.4230 |
| 25.7441 |
| 25.5648 |
| 25.7901 |
| 25.5608 |
| 25.4966 |
| 25.8935 |
| 25.9409 |
| 26.0984 |
| 26.3923 |
| 26.4178 |
| 26.4844 |
| 26.5838 |
| 26.3800 |
| 26.3011 |
| 26.7511 |
| 26.1196 |
| 26.3289 |
| 26.0956 |
| 26.2748 |
| 26.4353 |
| 26.2444 |
| 25.8191 |
| 25.6158 |
| 25.3311 |
| 24.9819 |
| 25.1280 |
| 25.2897 |
| 25.2533 |
| 24.8107 |
| 24.7576 |
| 24.9871 |
| 25.0597 |
| 24.9382 |
| 24.6819 |
| 24.8692 |
| 24.9375 |
| 25.2818 |
| 25.1673 |
| 25.3489 |
| 26.0848 |
| 25.8721 |
| 25.5482 |
| 25.1919 |
| 25.2744 |
| 24.9107 |
| 24.5316 |
| 24.6776 |
| 24.6886 |
| 24.2426 |
| 24.1512 |
| 23.7617 |
| 24.0172 |
| 24.1636 |
| 24.5966 |
| 25.1300 |
| 24.8219 |
| 24.5550 |
| 24.5211 |
| 23.7120 |
| 23.1210 |
| 23.2463 |
| 23.4054 |
| 23.5535 |
| 23.2365 |
| 23.2931 |
| 23.8487 |
| 23.7175 |
| 22.9913 |
| 23.4721 |
| 23.4176 |
| 23.2169 |
| 22.8401 |
| 23.3653 |
| 23.7818 |
| 23.5750 |
| 23.1590 |
| 22.4707 |
| 21.6380 |
| 22.2070 |
| 21.9609 |
| 22.2616 |
| 22.5884 |