Povijest dnevnih stopa CHF /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 švicarski franak = 704 827.6293 stara sudanska funta
Minimalni na
1 švicarski franak = 4 537.0556 stara sudanska funta
Date | CHF/SDP |
---|---|
660 336.3191 | |
664 519.5592 | |
665 107.7909 | |
663 859.5449 | |
663 076.6602 | |
665 539.3132 | |
661 516.9911 | |
669 559.0340 | |
667 890.0513 | |
675 128.1974 | |
679 459.0255 | |
676 802.7992 | |
681 482.5985 | |
680 462.9741 | |
686 318.0075 | |
690 779.4503 | |
696 654.9275 | |
688 993.6365 | |
696 232.0115 | |
702 733.6115 | |
704 071.2879 | |
693 543.6850 | |
686 867.6312 | |
682 622.5084 | |
686 882.6473 | |
678 111.5969 | |
675 421.7241 | |
669 639.9503 | |
671 683.4851 | |
672 554.7182 | |
676 392.7292 | |
674 039.1657 | |
669 833.5109 | |
665 102.6503 | |
666 322.3290 | |
671 197.4987 | |
674 428.4372 | |
680 115.7023 | |
678 660.3713 | |
681 689.5200 | |
681 532.0141 | |
680 552.5768 | |
681 987.1176 | |
682 929.9210 | |
682 967.3875 | |
669 979.0027 | |
665 626.8506 | |
666 986.2746 | |
665 659.8993 | |
657 958.5952 | |
663 454.0685 | |
666 899.3267 | |
667 968.1789 | |
673 526.6028 | |
675 365.2538 | |
668 496.6538 | |
633 792.0630 | |
632 254.8770 | |
618 274.1200 | |
605 034.5904 | |
600 804.7905 | |
608 758.2493 | |
612 426.4286 | |
611 625.3005 | |
613 810.6194 | |
613 354.2232 | |
609 794.3955 | |
611 513.7023 | |
609 983.2330 | |
605 461.1163 | |
607 743.9660 | |
605 103.6699 | |
604 848.4922 | |
602 222.6591 | |
589 632.0750 | |
598 932.2060 | |
570 041.6285 | |
565 871.9010 | |
563 550.2091 | |
561 469.8405 | |
570 359.3740 | |
565 309.2621 | |
571 080.0131 | |
583 801.7455 | |
594 421.3500 | |
579 883.5649 | |
582 931.9923 | |
589 717.1877 | |
599 343.2351 | |
591 935.7604 | |
593 004.4026 | |
586 590.3484 | |
577 105.3051 | |
579 522.7662 | |
587 767.5597 | |
590 385.9268 | |
585 039.4010 | |
448 285.8602 | |
459 756.3559 | |
462 311.9618 | |
459 857.9333 | |
450 212.7009 | |
453 963.9262 | |
455 728.5787 | |
465 774.5574 | |
478 314.9977 | |
475 280.4175 | |
481 466.5288 | |
482 781.2060 | |
485 544.0995 | |
478 509.9300 | |
477 209.3772 | |
471 024.1953 | |
479 339.2900 | |
478 882.4105 | |
469 965.3538 | |
477 279.1645 | |
474 700.7774 | |
473 071.9281 | |
472 684.0467 | |
471 480.4140 | |
472 066.2029 | |
469 557.4613 | |
475 082.4753 | |
477 967.2546 | |
481 851.4481 | |
476 885.4101 | |
474 906.3007 | |
473 818.5211 | |
475 460.3567 | |
474 517.4102 | |
472 692.9299 | |
475 803.5345 | |
478 606.8049 | |
479 936.9709 | |
484 867.8562 | |
486 090.2815 | |
482 894.2012 | |
490 811.7412 | |
484 006.3290 | |
482 308.4733 | |
486 350.8235 | |
489 865.9576 | |
487 074.9850 | |
475 928.8704 | |
480 053.9331 | |
473 268.2766 | |
467 557.9047 | |
456 782.8785 | |
442 455.7250 | |
445 511.0030 | |
416 436.3497 | |
415 767.0827 | |
415 003.0402 | |
411 734.8332 | |
404 106.8894 | |
404 123.2729 | |
410 277.2610 | |
401 007.7156 | |
410 041.0059 | |
61 258.8208 | |
61 776.2177 | |
60 893.5117 | |
61 626.7076 | |
62 033.6610 | |
62 074.6371 | |
61 956.0576 | |
62 882.6902 | |
61 748.7290 | |
61 528.1365 | |
62 273.3770 | |
61 692.6970 | |
60 837.1990 | |
60 747.9386 | |
60 079.3790 | |
60 368.4898 | |
59 900.8124 | |
60 757.9261 | |
60 256.5179 | |
60 185.7628 | |
59 893.5904 | |
59 612.8608 | |
60 047.9220 | |
60 387.6084 | |
59 798.0889 | |
60 917.6667 | |
60 459.4622 | |
60 458.0458 | |
60 319.0143 | |
59 924.5745 | |
59 960.7329 | |
58 433.9175 | |
58 421.0428 | |
58 099.7908 | |
57 915.3189 | |
57 734.0063 | |
57 413.3943 | |
57 238.1463 | |
57 000.9539 | |
56 426.6558 | |
56 180.6832 | |
56 608.2500 | |
57 193.2074 | |
56 506.1439 | |
57 129.1534 | |
56 515.1501 | |
56 182.7372 | |
57 311.3212 | |
56 117.8396 | |
58 015.1272 | |
59 533.4159 | |
57 271.2802 | |
54 846.6806 | |
53 243.5585 | |
51 757.5627 | |
50 540.8618 | |
46 578.9966 | |
46 670.5440 | |
46 488.7064 | |
46 454.0852 | |
46 310.0767 | |
45 777.1511 | |
45 806.3544 | |
45 599.4218 | |
45 149.7409 | |
45 130.1068 | |
45 298.9822 | |
45 334.2762 | |
45 662.7240 | |
45 065.0703 | |
45 721.8206 | |
45 166.6182 | |
45 311.2261 | |
45 063.8220 | |
45 437.3920 | |
45 437.4886 | |
45 281.9278 | |
45 725.6104 | |
46 016.7067 | |
45 941.7011 | |
46 333.5142 | |
46 115.3934 | |
45 273.2077 | |
45 782.0602 | |
45 882.7987 | |
45 227.8842 | |
45 816.2405 | |
46 181.6508 | |
45 078.4644 | |
45 413.2135 | |
45 077.2621 | |
44 804.9753 | |
44 676.0061 | |
44 808.9149 | |
44 334.0442 | |
44 018.3277 | |
46 716.5237 | |
47 348.8126 | |
47 499.5999 | |
47 655.0751 | |
47 842.6012 | |
47 492.5991 | |
46 953.2727 | |
47 531.5835 | |
47 450.2283 | |
47 051.6915 | |
47 431.1473 | |
47 637.8118 | |
47 843.8777 | |
47 741.3325 | |
48 381.4084 | |
48 363.2239 | |
48 044.3153 | |
48 208.5849 | |
47 804.6486 | |
48 292.4919 | |
47 497.9923 | |
47 705.1513 | |
47 698.3311 | |
47 173.9820 | |
47 134.3667 | |
47 431.5621 | |
47 303.7387 | |
18 185.7459 | |
18 109.7951 | |
18 299.9350 | |
18 644.4789 | |
18 654.6610 | |
18 382.9294 | |
18 581.0085 | |
18 251.9071 | |
18 016.3597 | |
18 078.1218 | |
17 995.3117 | |
18 131.6715 | |
18 105.6438 | |
18 028.6130 | |
18 159.4118 | |
18 070.2316 | |
18 188.5401 | |
17 983.7943 | |
18 229.0536 | |
18 224.2190 | |
18 148.9594 | |
17 964.0596 | |
18 030.9110 | |
17 966.6134 | |
18 215.0018 | |
18 496.7134 | |
18 790.3423 | |
18 848.5173 | |
18 950.1069 | |
19 098.3224 | |
18 935.8729 | |
18 997.8098 | |
19 272.5354 | |
19 452.5671 | |
19 064.3103 | |
19 424.6347 | |
7 463.1211 | |
7 263.3574 | |
7 188.0744 | |
7 161.8346 | |
7 109.0356 | |
7 064.4172 | |
7 106.9544 | |
6 728.6658 | |
6 761.6032 | |
6 814.0266 | |
6 423.7743 | |
6 408.1023 | |
6 462.4257 | |
6 504.7975 | |
6 492.4064 | |
6 536.2428 | |
6 554.4148 | |
6 547.8143 | |
6 598.4785 | |
6 613.8972 | |
6 621.3043 | |
6 583.0636 | |
6 548.6702 | |
6 534.3385 | |
6 532.5778 | |
6 750.7028 | |
6 671.6702 | |
6 686.5123 | |
6 701.6167 | |
6 689.1472 | |
6 678.2986 | |
6 704.4816 | |
6 702.4440 | |
6 658.7241 | |
6 664.6430 | |
6 566.9410 | |
6 563.4088 | |
6 583.0126 | |
6 570.7448 | |
6 565.7434 | |
6 565.1722 | |
6 594.6373 | |
6 671.8035 | |
6 624.0720 | |
6 593.9521 | |
6 576.2865 | |
6 570.2331 | |
6 622.7546 | |
6 603.7624 | |
6 630.8768 | |
6 612.0714 | |
6 595.5075 | |
6 600.3731 | |
6 538.6099 | |
6 564.0344 | |
6 513.7494 | |
6 524.4783 | |
6 528.4402 | |
6 528.2785 | |
6 533.1442 | |
6 564.3344 | |
6 605.4803 | |
6 676.8473 | |
6 583.2596 | |
6 580.4571 | |
6 583.4145 | |
6 587.4714 | |
6 605.4054 | |
6 617.1664 | |
6 548.7128 | |
6 581.5727 | |
6 575.0824 | |
6 554.3677 | |
6 633.3058 | |
6 603.5846 | |
6 606.1329 | |
6 623.4206 | |
6 536.0927 | |
4 708.0848 | |
4 699.9577 | |
4 726.8367 | |
4 744.9639 | |
4 760.8016 | |
4 641.4287 | |
4 640.9352 | |
4 647.5501 | |
4 712.5362 | |
4 715.6539 | |
4 744.7042 | |
4 698.3336 | |
4 755.0246 | |
4 781.3498 | |
4 764.9392 | |
4 712.8408 | |
4 735.6348 | |
4 663.8502 | |
4 640.9284 | |
4 663.6118 | |
4 643.7184 | |
4 708.6931 | |
4 636.9960 | |
4 547.0545 | |
4 597.3691 | |
4 615.9295 | |
4 631.6946 | |
4 657.8089 | |
4 685.3350 | |
4 667.9692 | |
4 665.9280 | |
4 619.9269 | |
4 628.4029 | |
4 654.7193 | |
4 689.4054 |