Povijest dnevnih stopa CHF /ARS od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 švicarski franak = 971.4207 argentinski pezos
Minimalni na
1 švicarski franak = 2.1593 argentinski pezos
povijest Cijena ARS / CHF
Date | CHF/ARS |
| 971.4207 |
| 962.5091 |
| 956.5607 |
| 952.0784 |
| 954.8929 |
| 952.0928 |
| 951.8203 |
| 960.1829 |
| 966.8168 |
| 953.5829 |
| 955.1773 |
| 947.6842 |
| 949.0907 |
| 952.0866 |
| 957.9640 |
| 945.0829 |
| 955.2523 |
| 959.6522 |
| 963.1292 |
| 939.2055 |
| 925.5705 |
| 416.5232 |
| 415.3939 |
| 407.8923 |
| 400.0217 |
| 388.2691 |
| 389.2216 |
| 387.9316 |
| 392.8249 |
| 388.7402 |
| 386.7561 |
| 381.2669 |
| 383.7395 |
| 390.0083 |
| 392.6736 |
| 395.5349 |
| 396.1195 |
| 398.2565 |
| 398.5110 |
| 324.3948 |
| 315.7744 |
| 311.5353 |
| 310.0284 |
| 296.6882 |
| 287.9087 |
| 284.0226 |
| 278.2796 |
| 271.5294 |
| 267.6131 |
| 263.3801 |
| 260.8430 |
| 257.5598 |
| 255.7722 |
| 248.1041 |
| 248.2308 |
| 240.8088 |
| 219.8766 |
| 214.2033 |
| 210.3031 |
| 209.1488 |
| 208.5994 |
| 203.7777 |
| 201.6285 |
| 200.0170 |
| 196.8247 |
| 195.5227 |
| 192.7198 |
| 186.8061 |
| 186.9394 |
| 183.0347 |
| 179.4803 |
| 175.5695 |
| 170.2514 |
| 171.4715 |
| 161.1327 |
| 156.6633 |
| 154.7157 |
| 153.1441 |
| 149.2478 |
| 149.3183 |
| 146.8995 |
| 149.7344 |
| 149.2916 |
| 143.2189 |
| 142.9700 |
| 141.6763 |
| 142.2301 |
| 139.8511 |
| 138.8146 |
| 135.2245 |
| 131.7911 |
| 129.5363 |
| 131.0818 |
| 130.3553 |
| 126.9961 |
| 122.6956 |
| 124.6138 |
| 125.2274 |
| 123.0921 |
| 117.5533 |
| 117.5784 |
| 118.3819 |
| 119.6595 |
| 117.7364 |
| 116.3548 |
| 117.1731 |
| 117.0410 |
| 116.9042 |
| 114.9830 |
| 114.4331 |
| 113.4203 |
| 114.2874 |
| 113.8687 |
| 111.5741 |
| 112.1042 |
| 111.7871 |
| 110.7993 |
| 110.2052 |
| 109.3884 |
| 109.3269 |
| 107.6755 |
| 108.3759 |
| 109.4948 |
| 109.7180 |
| 108.0865 |
| 107.4428 |
| 106.5566 |
| 106.9191 |
| 106.4662 |
| 106.0388 |
| 106.4641 |
| 107.0663 |
| 106.4286 |
| 106.7593 |
| 106.3190 |
| 105.3371 |
| 106.9228 |
| 105.4278 |
| 104.8219 |
| 105.0232 |
| 103.9546 |
| 103.8714 |
| 103.7365 |
| 105.9271 |
| 105.7290 |
| 105.2837 |
| 105.0078 |
| 104.1093 |
| 104.2091 |
| 102.7547 |
| 102.0031 |
| 101.5709 |
| 100.3704 |
| 97.5963 |
| 97.8637 |
| 99.1532 |
| 98.1605 |
| 96.6659 |
| 98.4641 |
| 99.8431 |
| 99.3850 |
| 98.1025 |
| 97.7208 |
| 97.7847 |
| 96.6008 |
| 95.9025 |
| 96.0205 |
| 94.3735 |
| 93.8072 |
| 92.8908 |
| 91.4708 |
| 89.5131 |
| 87.9899 |
| 87.6306 |
| 86.8469 |
| 85.6334 |
| 86.0975 |
| 85.2018 |
| 84.8415 |
| 84.0814 |
| 82.3258 |
| 82.4990 |
| 82.6265 |
| 81.4570 |
| 81.9813 |
| 80.8065 |
| 80.6301 |
| 79.6082 |
| 78.9479 |
| 78.2997 |
| 76.2806 |
| 75.5769 |
| 75.1079 |
| 73.9691 |
| 73.8473 |
| 73.0401 |
| 72.0728 |
| 71.3491 |
| 70.1754 |
| 69.7805 |
| 69.2599 |
| 69.2423 |
| 68.0794 |
| 68.1131 |
| 66.9261 |
| 66.3595 |
| 67.0635 |
| 64.8539 |
| 66.4579 |
| 67.2560 |
| 64.8781 |
| 63.0092 |
| 62.7461 |
| 62.3078 |
| 62.5591 |
| 61.9502 |
| 61.9514 |
| 61.7320 |
| 61.6675 |
| 61.8015 |
| 61.0576 |
| 60.7602 |
| 60.6399 |
| 60.3933 |
| 59.8388 |
| 60.0697 |
| 60.0040 |
| 60.3452 |
| 59.7242 |
| 59.2284 |
| 58.1742 |
| 58.1289 |
| 57.7246 |
| 57.5090 |
| 56.6653 |
| 56.4417 |
| 58.8043 |
| 56.4823 |
| 55.8763 |
| 54.6805 |
| 46.7819 |
| 44.1076 |
| 43.1996 |
| 43.0729 |
| 42.0441 |
| 42.9016 |
| 43.6333 |
| 44.0462 |
| 45.3535 |
| 45.1890 |
| 44.7657 |
| 44.7997 |
| 44.9073 |
| 43.9279 |
| 43.4825 |
| 40.9795 |
| 41.4565 |
| 43.7650 |
| 42.7406 |
| 42.3597 |
| 39.9891 |
| 40.8367 |
| 39.8583 |
| 39.0164 |
| 38.5425 |
| 37.7811 |
| 37.2244 |
| 37.4241 |
| 37.8975 |
| 37.6911 |
| 38.0889 |
| 38.1734 |
| 38.4894 |
| 38.5383 |
| 38.0535 |
| 36.6086 |
| 39.1496 |
| 36.1488 |
| 35.1878 |
| 35.4698 |
| 36.8203 |
| 36.5922 |
| 37.1697 |
| 37.7887 |
| 40.1307 |
| 38.6716 |
| 41.0658 |
| 38.4261 |
| 39.2767 |
| 31.6039 |
| 27.8136 |
| 29.9376 |
| 27.4015 |
| 27.5763 |
| 27.7961 |
| 27.4245 |
| 28.1623 |
| 28.4684 |
| 27.4437 |
| 27.7692 |
| 26.4224 |
| 25.2504 |
| 24.9081 |
| 24.4477 |
| 24.9859 |
| 21.8987 |
| 20.7180 |
| 20.6872 |
| 21.0718 |
| 21.1115 |
| 21.1359 |
| 21.3385 |
| 21.2306 |
| 21.3135 |
| 21.4952 |
| 21.4885 |
| 21.4121 |
| 21.2811 |
| 20.9036 |
| 20.8704 |
| 19.8930 |
| 19.4493 |
| 19.4786 |
| 19.0720 |
| 18.1015 |
| 17.8185 |
| 17.3846 |
| 17.6083 |
| 17.6451 |
| 17.5835 |
| 17.5603 |
| 17.6773 |
| 17.7862 |
| 17.6842 |
| 17.7634 |
| 17.8149 |
| 17.8273 |
| 18.1105 |
| 17.7842 |
| 17.9150 |
| 17.9795 |
| 18.0907 |
| 18.0003 |
| 17.6116 |
| 18.1740 |
| 18.2390 |
| 18.3903 |
| 17.5613 |
| 17.5854 |
| 17.4937 |
| 16.7683 |
| 16.5346 |
| 16.4264 |
| 16.6114 |
| 16.3186 |
| 16.6283 |
| 15.5921 |
| 15.4974 |
| 15.4516 |
| 15.4408 |
| 15.1118 |
| 15.2780 |
| 15.3486 |
| 15.7887 |
| 15.6529 |
| 15.3928 |
| 15.2732 |
| 15.3309 |
| 15.6050 |
| 15.3762 |
| 15.9116 |
| 15.9840 |
| 15.9856 |
| 15.6744 |
| 15.6555 |
| 15.5605 |
| 15.1532 |
| 15.4318 |
| 15.8152 |
| 15.7601 |
| 15.3408 |
| 15.2701 |
| 15.4906 |
| 15.4336 |
| 15.3363 |
| 15.2336 |
| 15.3250 |
| 15.4629 |
| 15.7655 |
| 15.6295 |
| 15.4318 |
| 15.3534 |
| 15.2214 |
| 15.4313 |
| 15.4962 |
| 15.0809 |
| 15.0294 |
| 15.4815 |
| 15.1071 |
| 15.3155 |
| 14.9191 |
| 15.3960 |
| 15.6240 |
| 14.3512 |
| 14.3100 |
| 14.0824 |
| 14.0459 |
| 14.2063 |
| 14.5641 |
| 14.6523 |
| 14.8041 |
| 14.6276 |
| 14.6215 |
| 15.1562 |
| 15.2645 |
| 14.8390 |
| 15.3852 |
| 15.2923 |
| 15.3246 |
| 15.5159 |
| 15.1018 |
| 14.8236 |
| 14.3031 |
| 13.5922 |
| 13.4212 |
| 13.3210 |
| 13.8236 |
| 13.0006 |
| 13.1607 |
| 13.4038 |
| 9.8649 |
| 9.6835 |
| 9.4124 |
| 9.4832 |
| 9.5530 |
| 9.5098 |
| 9.6630 |
| 9.6952 |
| 9.9353 |
| 9.7605 |
| 9.7177 |
| 9.6516 |
| 9.6740 |
| 9.6611 |
| 9.5596 |
| 9.6287 |
| 9.9193 |
| 9.4634 |
| 9.3756 |
| 9.5034 |
| 9.5484 |
| 9.5017 |
| 9.6336 |
| 9.6759 |
| 9.8063 |
| 9.8484 |
| 9.7318 |
| 9.7100 |
| 9.5327 |
| 9.5240 |
| 9.6884 |
| 9.5758 |
| 9.5463 |
| 9.3218 |
| 9.2855 |
| 9.0540 |
| 9.1966 |
| 9.1234 |
| 9.0829 |
| 8.7207 |
| 8.8844 |
| 9.1211 |
| 9.1820 |
| 9.3124 |
| 9.3708 |
| 9.3315 |
| 9.6136 |
| 9.8357 |
| 8.4635 |
| 8.5049 |
| 8.6483 |
| 8.6890 |
| 8.8610 |
| 8.7514 |
| 8.8441 |
| 8.7989 |
| 8.8193 |
| 8.7827 |
| 8.8273 |
| 8.9305 |
| 8.9823 |
| 8.9181 |
| 8.8256 |
| 8.9103 |
| 8.9636 |
| 8.9812 |
| 8.9965 |
| 9.1491 |
| 9.1696 |
| 9.1381 |
| 9.1201 |
| 9.0987 |
| 9.0405 |
| 9.0845 |
| 9.1380 |
| 9.1088 |
| 9.1625 |
| 9.0936 |
| 9.0550 |
| 9.0715 |
| 9.0004 |
| 9.0084 |
| 9.0336 |
| 9.0259 |
| 9.1136 |
| 9.0867 |
| 9.0593 |
| 9.1029 |
| 9.0036 |
| 9.0430 |
| 9.0377 |
| 9.0557 |
| 8.9592 |
| 8.9315 |
| 8.8246 |
| 8.7145 |
| 8.7139 |
| 8.8889 |
| 8.8990 |
| 7.4947 |
| 7.4071 |
| 7.2865 |
| 7.3366 |
| 7.1984 |
| 7.1014 |
| 7.0053 |
| 6.7719 |
| 6.6787 |
| 6.5707 |
| 6.4912 |
| 6.5397 |
| 6.5761 |
| 6.4879 |
| 6.4000 |
| 6.4379 |
| 6.3873 |
| 6.3179 |
| 6.1764 |
| 6.0996 |
| 6.0776 |
| 6.0972 |
| 6.0401 |
| 5.9942 |
| 5.9468 |
| 5.8984 |
| 5.8186 |
| 5.7199 |
| 5.6088 |
| 5.7030 |
| 5.7419 |
| 5.7799 |
| 5.6703 |
| 5.5566 |
| 5.4680 |
| 5.4128 |
| 5.4642 |
| 5.5477 |
| 5.5181 |
| 5.5262 |
| 5.5324 |
| 5.4933 |
| 5.3958 |
| 5.4205 |
| 5.3941 |
| 5.3448 |
| 5.3616 |
| 5.4025 |
| 5.4322 |
| 5.4359 |
| 5.4825 |
| 5.3556 |
| 5.3116 |
| 5.3826 |
| 5.3503 |
| 5.3703 |
| 5.3597 |
| 5.3162 |
| 5.2094 |
| 5.2292 |
| 5.1915 |
| 5.0965 |
| 5.0395 |
| 5.0550 |
| 5.0752 |
| 5.1137 |
| 5.0500 |
| 5.0443 |
| 5.0059 |
| 5.0032 |
| 5.0341 |
| 4.9285 |
| 4.8556 |
| 4.8088 |
| 4.7398 |
| 4.7247 |
| 4.7363 |
| 4.6662 |
| 4.6042 |
| 4.6351 |
| 4.6191 |
| 4.7299 |
| 4.6567 |
| 4.7084 |
| 4.6736 |
| 4.6450 |
| 4.6597 |
| 4.7414 |
| 4.7513 |
| 4.8095 |
| 4.8569 |
| 4.8156 |
| 4.7763 |
| 4.7749 |
| 4.8397 |
| 4.8249 |
| 4.7747 |
| 4.7321 |
| 4.7528 |
| 4.8463 |
| 4.7785 |
| 4.7505 |
| 4.7035 |
| 4.7200 |
| 4.6657 |
| 4.5161 |
| 4.5364 |
| 4.5788 |
| 4.5856 |
| 4.5817 |
| 4.5760 |
| 4.6606 |
| 4.6194 |
| 4.6390 |
| 4.7049 |
| 4.7278 |
| 4.8509 |
| 4.7974 |
| 4.6995 |
| 4.6496 |
| 4.5949 |
| 4.6546 |
| 4.7613 |
| 4.7583 |
| 5.3420 |
| 5.1225 |
| 5.3013 |
| 5.2727 |
| 5.4910 |
| 5.2805 |
| 5.1351 |
| 5.0355 |
| 4.9124 |
| 4.8382 |
| 4.9037 |
| 4.8457 |
| 4.8833 |
| 4.8905 |
| 4.8017 |
| 4.6241 |
| 4.6217 |
| 4.6592 |
| 4.7151 |
| 4.6315 |
| 4.5326 |
| 4.4634 |
| 4.3923 |
| 4.4026 |
| 4.4590 |
| 4.3519 |
| 4.3524 |
| 4.3367 |
| 4.2454 |
| 4.1415 |
| 4.2003 |
| 4.2476 |
| 4.1823 |
| 4.1190 |
| 4.1124 |
| 4.2552 |
| 4.1342 |
| 4.1170 |
| 4.0879 |
| 4.0441 |
| 3.9723 |
| 3.9947 |
| 4.0243 |
| 4.0990 |
| 3.9927 |
| 4.0743 |
| 4.1362 |
| 4.1070 |
| 4.0754 |
| 4.0239 |
| 3.9259 |
| 3.9035 |
| 3.8923 |
| 3.8441 |
| 3.7913 |
| 3.7832 |
| 3.7641 |
| 3.7838 |
| 3.7457 |
| 3.7348 |
| 3.7067 |
| 3.6964 |
| 3.6145 |
| 3.5358 |
| 3.4418 |
| 3.3732 |
| 3.3815 |
| 3.3699 |
| 3.4309 |
| 3.5261 |
| 3.5808 |
| 3.6015 |
| 3.6372 |
| 3.6566 |
| 3.6553 |
| 3.6365 |
| 3.6409 |
| 3.6357 |
| 3.5955 |
| 3.5724 |
| 3.5861 |
| 3.5737 |
| 3.5835 |
| 3.6259 |
| 3.6617 |
| 3.6989 |
| 3.7422 |
| 3.6844 |
| 3.6641 |
| 3.6560 |
| 3.6872 |
| 3.7293 |
| 3.7909 |
| 3.7640 |
| 3.7845 |
| 3.7865 |
| 3.7435 |
| 3.7709 |
| 3.7691 |
| 3.7263 |
| 3.7223 |
| 3.7178 |
| 3.7167 |
| 3.7125 |
| 3.6288 |
| 3.6330 |
| 3.6266 |
| 3.5537 |
| 3.5325 |
| 3.6060 |
| 3.5572 |
| 3.5600 |
| 3.5138 |
| 3.4887 |
| 3.5017 |
| 3.4728 |
| 3.4432 |
| 3.4370 |
| 3.5054 |
| 3.4471 |
| 3.3352 |
| 3.3516 |
| 3.2685 |
| 3.2112 |
| 3.1439 |
| 3.2381 |
| 3.2639 |
| 3.2283 |
| 3.2519 |
| 3.0827 |
| 3.1271 |
| 3.0478 |
| 3.0391 |
| 2.9984 |
| 3.0067 |
| 2.9959 |
| 3.0393 |
| 3.0825 |
| 3.0891 |
| 3.1218 |
| 3.2771 |
| 3.1223 |
| 2.9444 |
| 2.8714 |
| 2.7953 |
| 2.7769 |
| 2.7742 |
| 2.8058 |
| 2.9014 |
| 2.8383 |
| 2.8026 |
| 2.8366 |
| 2.7676 |
| 2.8454 |
| 2.8683 |
| 2.7498 |
| 2.6918 |
| 2.7554 |
| 2.7575 |
| 2.7612 |
| 2.8149 |
| 2.8970 |
| 2.9191 |
| 2.9625 |
| 2.9638 |
| 2.9367 |
| 2.9684 |
| 2.8982 |
| 2.9117 |
| 2.9955 |
| 2.9796 |
| 3.0562 |
| 2.9933 |
| 3.0354 |
| 3.0097 |
| 3.0665 |
| 3.1419 |
| 3.1597 |
| 3.1176 |
| 3.1843 |
| 3.0954 |
| 3.1965 |
| 3.0928 |
| 3.0386 |
| 2.9027 |
| 2.8743 |
| 2.8777 |
| 2.8974 |
| 2.8914 |
| 2.8552 |
| 2.8662 |
| 2.8133 |
| 2.7842 |
| 2.7159 |
| 2.7385 |
| 2.7857 |
| 2.7840 |
| 2.8581 |
| 2.8024 |
| 2.7763 |
| 2.7180 |
| 2.7115 |
| 2.7016 |
| 2.6742 |
| 2.6720 |
| 2.6962 |
| 2.6763 |
| 2.6384 |
| 2.6498 |
| 2.6203 |
| 2.6321 |
| 2.6155 |
| 2.6146 |
| 2.6444 |
| 2.5967 |
| 2.5889 |
| 2.5831 |
| 2.5499 |
| 2.5512 |
| 2.5057 |
| 2.4723 |
| 2.4846 |
| 2.5079 |
| 2.5109 |
| 2.5006 |
| 2.5248 |
| 2.5414 |
| 2.5564 |
| 2.5556 |
| 2.5444 |
| 2.5290 |
| 2.5496 |
| 2.5525 |
| 2.5603 |
| 2.5344 |
| 2.5453 |
| 2.5218 |
| 2.5173 |
| 2.4802 |
| 2.4874 |
| 2.4758 |
| 2.4712 |
| 2.4655 |
| 2.4984 |
| 2.5082 |
| 2.5044 |
| 2.5029 |
| 2.5492 |
| 2.5624 |
| 2.5427 |
| 2.4679 |
| 2.4749 |
| 2.4513 |
| 2.4763 |
| 2.4398 |
| 2.4401 |
| 2.4634 |
| 2.4940 |
| 2.5051 |
| 2.4750 |
| 2.4925 |
| 2.5170 |
| 2.5043 |
| 2.5070 |
| 2.4745 |
| 2.5062 |
| 2.5005 |
| 2.4710 |
| 2.4729 |
| 2.5119 |
| 2.5197 |
| 2.4761 |
| 2.4855 |
| 2.4950 |
| 2.5562 |
| 2.5168 |
| 2.5317 |
| 2.5131 |
| 2.4811 |
| 2.4502 |
| 2.4086 |
| 2.4014 |
| 2.3650 |
| 2.3597 |
| 2.3526 |
| 2.3807 |
| 2.3474 |
| 2.3642 |
| 2.3273 |
| 2.3438 |
| 2.3471 |
| 2.3563 |
| 2.3811 |
| 2.4288 |
| 2.3942 |
| 2.4002 |
| 2.3149 |
| 2.3005 |
| 2.3407 |
| 2.3230 |
| 2.2829 |
| 2.2729 |
| 2.2456 |
| 2.2588 |
| 2.2831 |
| 2.3357 |
| 2.3108 |
| 2.2967 |
| 2.2821 |
| 2.2399 |
| 2.2511 |
| 2.2779 |
| 2.3254 |
| 2.3573 |
| 2.3029 |
| 2.2884 |
| 2.2954 |
| 2.2687 |
| 2.2419 |
| 2.2177 |
| 2.2171 |
| 2.2196 |
| 2.2128 |
| 2.2731 |
| 2.2746 |
| 2.2674 |
| 2.3206 |
| 2.3384 |
| 2.3451 |
| 2.3606 |
| 2.4132 |
| 2.4242 |
| 2.4391 |
| 2.4424 |
| 2.4318 |
| 2.4177 |
| 2.4200 |
| 2.4794 |
| 2.5061 |
| 2.4856 |
| 2.5179 |
| 2.4589 |
| 2.4291 |
| 2.3932 |
| 2.4675 |
| 2.4954 |
| 2.4933 |
| 2.5148 |
| 2.5863 |
| 2.6011 |
| 2.5879 |
| 2.5665 |
| 2.6017 |
| 2.5636 |
| 2.5316 |
| 2.5067 |
| 2.5015 |
| 2.4628 |
| 2.4691 |
| 2.4013 |
| 2.3681 |
| 2.3570 |
| 2.3761 |
| 2.3453 |
| 2.3832 |
| 2.3609 |
| 2.3491 |
| 2.3811 |
| 2.4237 |
| 2.4265 |
| 2.3247 |
| 2.3480 |
| 2.3913 |
| 2.4044 |
| 2.3849 |
| 2.3679 |
| 2.3808 |
| 2.3596 |
| 2.3886 |
| 2.3589 |
| 2.3081 |
| 2.2584 |
| 2.2406 |
| 2.1834 |
| 2.1933 |
| 2.1942 |
| 2.2161 |
| 2.2001 |
| 2.2441 |