Povijest dnevnih stopa CDF /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kongoanski franak = 0.67330 Stari francuski franak
Minimalni na
1 kongoanski franak = 0.21341 Stari francuski franak
povijest Cijena AFR / CDF
Date | CDF/AFR |
| 0.21607 |
| 0.21627 |
| 0.21759 |
| 0.21829 |
| 0.21922 |
| 0.21989 |
| 0.22160 |
| 0.21770 |
| 0.21669 |
| 0.21795 |
| 0.21683 |
| 0.21626 |
| 0.21800 |
| 0.21882 |
| 0.22060 |
| 0.22135 |
| 0.22121 |
| 0.22042 |
| 0.22186 |
| 0.21855 |
| 0.22132 |
| 0.21710 |
| 0.21799 |
| 0.21948 |
| 0.22786 |
| 0.22422 |
| 0.23300 |
| 0.23475 |
| 0.24090 |
| 0.24009 |
| 0.24277 |
| 0.24413 |
| 0.24822 |
| 0.24999 |
| 0.25265 |
| 0.24898 |
| 0.24961 |
| 0.24539 |
| 0.24470 |
| 0.24420 |
| 0.24417 |
| 0.24384 |
| 0.24044 |
| 0.24070 |
| 0.23540 |
| 0.23467 |
| 0.24254 |
| 0.24738 |
| 0.25221 |
| 0.25352 |
| 0.25939 |
| 0.26340 |
| 0.26328 |
| 0.26282 |
| 0.29499 |
| 0.29158 |
| 0.27679 |
| 0.28540 |
| 0.29059 |
| 0.29690 |
| 0.29713 |
| 0.29977 |
| 0.29515 |
| 0.29636 |
| 0.29684 |
| 0.29393 |
| 0.29416 |
| 0.29373 |
| 0.29923 |
| 0.29879 |
| 0.30147 |
| 0.30250 |
| 0.30296 |
| 0.30466 |
| 0.30885 |
| 0.31190 |
| 0.30972 |
| 0.31953 |
| 0.32454 |
| 0.32624 |
| 0.32515 |
| 0.32963 |
| 0.32635 |
| 0.33275 |
| 0.31956 |
| 0.31643 |
| 0.32332 |
| 0.32128 |
| 0.32567 |
| 0.32278 |
| 0.32171 |
| 0.31960 |
| 0.32105 |
| 0.32321 |
| 0.32602 |
| 0.31440 |
| 0.30976 |
| 0.31179 |
| 0.31412 |
| 0.30641 |
| 0.30456 |
| 0.30657 |
| 0.31405 |
| 0.30864 |
| 0.31069 |
| 0.30507 |
| 0.29723 |
| 0.29868 |
| 0.30089 |
| 0.29126 |
| 0.28979 |
| 0.28880 |
| 0.28551 |
| 0.29091 |
| 0.28846 |
| 0.28748 |
| 0.28897 |
| 0.28969 |
| 0.28923 |
| 0.29077 |
| 0.29047 |
| 0.29008 |
| 0.29018 |
| 0.29119 |
| 0.28785 |
| 0.28199 |
| 0.28294 |
| 0.28269 |
| 0.28259 |
| 0.28591 |
| 0.28300 |
| 0.28124 |
| 0.28099 |
| 0.27843 |
| 0.27819 |
| 0.28001 |
| 0.28038 |
| 0.28047 |
| 0.28143 |
| 0.27714 |
| 0.27857 |
| 0.27913 |
| 0.27712 |
| 0.27825 |
| 0.27674 |
| 0.27618 |
| 0.27150 |
| 0.26987 |
| 0.26961 |
| 0.26939 |
| 0.27050 |
| 0.27087 |
| 0.27185 |
| 0.27266 |
| 0.27491 |
| 0.27672 |
| 0.28040 |
| 0.28004 |
| 0.27741 |
| 0.27833 |
| 0.27442 |
| 0.27239 |
| 0.27280 |
| 0.27491 |
| 0.27478 |
| 0.27309 |
| 0.27470 |
| 0.27351 |
| 0.27169 |
| 0.27191 |
| 0.27212 |
| 0.27413 |
| 0.27498 |
| 0.27921 |
| 0.28157 |
| 0.28103 |
| 0.28216 |
| 0.28668 |
| 0.28365 |
| 0.28411 |
| 0.28219 |
| 0.28344 |
| 0.28572 |
| 0.28424 |
| 0.28173 |
| 0.28306 |
| 0.28022 |
| 0.28348 |
| 0.28218 |
| 0.28386 |
| 0.28193 |
| 0.28458 |
| 0.29220 |
| 0.29900 |
| 0.29907 |
| 0.30334 |
| 0.31116 |
| 0.30428 |
| 0.31690 |
| 0.32286 |
| 0.32927 |
| 0.33923 |
| 0.34292 |
| 0.34689 |
| 0.35087 |
| 0.35140 |
| 0.35212 |
| 0.35501 |
| 0.34778 |
| 0.35617 |
| 0.34564 |
| 0.33852 |
| 0.34713 |
| 0.35670 |
| 0.35835 |
| 0.35606 |
| 0.35058 |
| 0.35247 |
| 0.35030 |
| 0.34942 |
| 0.34732 |
| 0.34721 |
| 0.35075 |
| 0.35201 |
| 0.35414 |
| 0.35568 |
| 0.35781 |
| 0.35566 |
| 0.35730 |
| 0.35506 |
| 0.35474 |
| 0.35424 |
| 0.35775 |
| 0.35928 |
| 0.36124 |
| 0.35840 |
| 0.35837 |
| 0.35739 |
| 0.35947 |
| 0.35646 |
| 0.35787 |
| 0.35351 |
| 0.35159 |
| 0.35477 |
| 0.35299 |
| 0.35119 |
| 0.35288 |
| 0.35043 |
| 0.34765 |
| 0.35314 |
| 0.35278 |
| 0.35426 |
| 0.35592 |
| 0.35584 |
| 0.35571 |
| 0.35699 |
| 0.35753 |
| 0.35517 |
| 0.35400 |
| 0.35535 |
| 0.35695 |
| 0.35388 |
| 0.35311 |
| 0.35555 |
| 0.35343 |
| 0.35229 |
| 0.35237 |
| 0.35510 |
| 0.35026 |
| 0.35019 |
| 0.35048 |
| 0.34958 |
| 0.33015 |
| 0.33113 |
| 0.33363 |
| 0.33145 |
| 0.33967 |
| 0.34944 |
| 0.35355 |
| 0.34878 |
| 0.35369 |
| 0.35365 |
| 0.35257 |
| 0.35758 |
| 0.35979 |
| 0.35705 |
| 0.35579 |
| 0.35747 |
| 0.35775 |
| 0.35401 |
| 0.35092 |
| 0.35099 |
| 0.35291 |
| 0.35629 |
| 0.34708 |
| 0.34813 |
| 0.35570 |
| 0.34396 |
| 0.35223 |
| 0.37154 |
| 0.37979 |
| 0.38636 |
| 0.39878 |
| 0.40654 |
| 0.40411 |
| 0.40478 |
| 0.41248 |
| 0.40851 |
| 0.42288 |
| 0.42648 |
| 0.42855 |
| 0.43307 |
| 0.44525 |
| 0.47221 |
| 0.45220 |
| 0.44875 |
| 0.45607 |
| 0.46247 |
| 0.46977 |
| 0.47482 |
| 0.49019 |
| 0.49306 |
| 0.48599 |
| 0.48529 |
| 0.49559 |
| 0.50269 |
| 0.53457 |
| 0.53876 |
| 0.53525 |
| 0.53950 |
| 0.51991 |
| 0.53467 |
| 0.54028 |
| 0.53677 |
| 0.65160 |
| 0.62911 |
| 0.62023 |
| 0.62202 |
| 0.61410 |
| 0.60854 |
| 0.60069 |
| 0.59774 |
| 0.61002 |
| 0.60630 |
| 0.60853 |
| 0.60389 |
| 0.59318 |
| 0.60596 |
| 0.61090 |
| 0.60268 |
| 0.62817 |
| 0.61717 |
| 0.62739 |
| 0.62239 |
| 0.62034 |
| 0.62545 |
| 0.62849 |
| 0.63664 |
| 0.63178 |
| 0.62856 |
| 0.61899 |
| 0.62060 |
| 0.63250 |
| 0.63046 |
| 0.62118 |
| 0.61970 |
| 0.63585 |
| 0.63188 |
| 0.63763 |
| 0.64767 |
| 0.64572 |
| 0.63688 |
| 0.63014 |
| 0.63745 |
| 0.65067 |
| 0.65632 |
| 0.65049 |
| 0.65058 |
| 0.65129 |
| 0.64736 |
| 0.65715 |
| 0.64596 |
| 0.65031 |
| 0.67016 |
| 0.66784 |
| 0.66028 |