Povijest dnevnih stopa BZD /ISK od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 belizeanski dolar = 123.2601 islandska kruna
Minimalni na
1 belizeanski dolar = 29.3890 islandska kruna
povijest Cijena ISK / BZD
Date | BZD/ISK |
| 68.2068 |
| 68.0451 |
| 68.1933 |
| 68.5920 |
| 69.1996 |
| 69.2345 |
| 69.6076 |
| 69.9261 |
| 70.3074 |
| 68.8307 |
| 69.4786 |
| 68.2715 |
| 67.7638 |
| 67.5684 |
| 68.3095 |
| 68.4665 |
| 68.4759 |
| 68.3134 |
| 68.3293 |
| 68.0352 |
| 67.7490 |
| 67.7066 |
| 68.3135 |
| 67.2811 |
| 67.6274 |
| 68.4478 |
| 69.3819 |
| 69.0409 |
| 68.1205 |
| 69.1511 |
| 71.2878 |
| 69.6560 |
| 68.8059 |
| 68.4225 |
| 68.7496 |
| 68.3563 |
| 69.4077 |
| 67.9808 |
| 67.3366 |
| 66.4272 |
| 66.1118 |
| 65.2074 |
| 65.4579 |
| 65.5052 |
| 65.4603 |
| 65.0589 |
| 65.6436 |
| 64.7807 |
| 66.2941 |
| 67.7600 |
| 67.7268 |
| 67.7210 |
| 68.8956 |
| 70.0106 |
| 69.1987 |
| 69.4023 |
| 68.8315 |
| 68.1825 |
| 67.8499 |
| 67.6436 |
| 67.9661 |
| 70.2156 |
| 69.5072 |
| 71.2168 |
| 71.8352 |
| 70.7672 |
| 70.7232 |
| 69.9328 |
| 70.6442 |
| 70.7717 |
| 71.4344 |
| 70.4796 |
| 71.0515 |
| 70.8128 |
| 70.9611 |
| 70.3939 |
| 70.4899 |
| 71.2947 |
| 72.5024 |
| 72.2487 |
| 72.2563 |
| 71.8797 |
| 71.0992 |
| 71.8833 |
| 71.6097 |
| 71.5693 |
| 69.8412 |
| 68.8060 |
| 71.0464 |
| 70.2879 |
| 69.9593 |
| 68.4980 |
| 68.3080 |
| 67.0278 |
| 67.7197 |
| 67.9155 |
| 68.5737 |
| 66.3428 |
| 65.4933 |
| 64.9238 |
| 65.9490 |
| 64.1807 |
| 62.9805 |
| 64.6807 |
| 65.6111 |
| 65.3683 |
| 64.6549 |
| 64.1910 |
| 64.2534 |
| 66.1942 |
| 66.7929 |
| 62.7019 |
| 62.1263 |
| 62.2842 |
| 62.0190 |
| 63.3452 |
| 63.7743 |
| 63.7535 |
| 64.0985 |
| 64.7664 |
| 64.4834 |
| 64.4950 |
| 64.8804 |
| 64.7340 |
| 64.5760 |
| 65.2997 |
| 65.6200 |
| 64.4361 |
| 64.6892 |
| 64.1032 |
| 64.0811 |
| 64.4092 |
| 63.5541 |
| 63.4931 |
| 64.2519 |
| 63.5440 |
| 63.0166 |
| 63.0031 |
| 63.4293 |
| 62.5142 |
| 62.5761 |
| 61.3409 |
| 62.4438 |
| 61.6549 |
| 61.2031 |
| 61.5274 |
| 61.2320 |
| 61.0609 |
| 60.2334 |
| 59.7063 |
| 59.8544 |
| 61.3657 |
| 61.5650 |
| 61.6455 |
| 61.8753 |
| 61.6479 |
| 62.3603 |
| 63.2556 |
| 62.5015 |
| 63.2033 |
| 62.1084 |
| 63.3862 |
| 63.5628 |
| 63.0393 |
| 63.3776 |
| 63.5929 |
| 63.4995 |
| 64.0287 |
| 64.1338 |
| 64.3188 |
| 63.8193 |
| 63.2311 |
| 63.4554 |
| 63.4584 |
| 63.2749 |
| 62.5335 |
| 65.9839 |
| 67.3962 |
| 67.5642 |
| 68.0490 |
| 69.7649 |
| 69.7366 |
| 68.9705 |
| 68.4419 |
| 68.4729 |
| 68.7486 |
| 68.1269 |
| 66.9638 |
| 69.2210 |
| 68.2615 |
| 68.4697 |
| 67.7461 |
| 68.1066 |
| 67.5443 |
| 66.8064 |
| 69.3570 |
| 69.8029 |
| 68.8555 |
| 68.5018 |
| 68.4008 |
| 66.4804 |
| 65.7504 |
| 67.3593 |
| 70.2946 |
| 71.3952 |
| 72.8275 |
| 72.5900 |
| 72.8934 |
| 71.7718 |
| 72.0030 |
| 71.4380 |
| 69.8659 |
| 70.5372 |
| 67.8374 |
| 63.6298 |
| 63.2991 |
| 63.6986 |
| 63.0508 |
| 62.6988 |
| 61.6730 |
| 61.8524 |
| 61.5203 |
| 61.2230 |
| 60.8200 |
| 60.1334 |
| 60.6495 |
| 60.9520 |
| 60.4030 |
| 60.2725 |
| 61.0151 |
| 61.0692 |
| 61.9681 |
| 61.4911 |
| 62.0068 |
| 61.9917 |
| 62.2105 |
| 61.7453 |
| 61.3721 |
| 61.8763 |
| 61.4330 |
| 62.5844 |
| 62.8685 |
| 61.9753 |
| 61.8288 |
| 60.8042 |
| 60.1564 |
| 60.3006 |
| 61.9412 |
| 62.4204 |
| 62.7688 |
| 62.0354 |
| 61.6035 |
| 62.5425 |
| 61.4187 |
| 61.2787 |
| 61.4789 |
| 61.2151 |
| 60.8642 |
| 60.3355 |
| 60.4271 |
| 59.6986 |
| 59.5133 |
| 58.9623 |
| 61.4345 |
| 59.9785 |
| 58.0682 |
| 60.1463 |
| 59.7849 |
| 59.4270 |
| 59.6015 |
| 60.2582 |
| 59.4348 |
| 59.5646 |
| 60.1022 |
| 59.9002 |
| 58.4564 |
| 57.6116 |
| 57.9317 |
| 60.8473 |
| 61.2863 |
| 60.9748 |
| 61.7421 |
| 60.9922 |
| 61.2436 |
| 60.1197 |
| 60.1569 |
| 58.7610 |
| 57.7802 |
| 56.9544 |
| 55.6612 |
| 55.1501 |
| 54.2525 |
| 56.2490 |
| 53.9318 |
| 53.0899 |
| 53.7976 |
| 54.0878 |
| 53.2968 |
| 52.2278 |
| 53.0235 |
| 53.1216 |
| 53.1092 |
| 53.2687 |
| 53.7414 |
| 54.1435 |
| 52.8122 |
| 52.4181 |
| 52.6266 |
| 52.0479 |
| 51.1570 |
| 50.8123 |
| 50.2998 |
| 50.1988 |
| 49.1934 |
| 49.1736 |
| 49.1303 |
| 48.7214 |
| 49.4697 |
| 49.6449 |
| 49.8917 |
| 49.9663 |
| 49.9563 |
| 50.6977 |
| 50.2725 |
| 50.1755 |
| 51.1848 |
| 51.0495 |
| 51.9407 |
| 51.5315 |
| 52.7499 |
| 52.6058 |
| 52.0460 |
| 51.5225 |
| 51.1234 |
| 51.4050 |
| 51.6762 |
| 52.7245 |
| 52.1778 |
| 52.5290 |
| 52.2443 |
| 52.3686 |
| 52.7788 |
| 53.2842 |
| 52.6327 |
| 52.6009 |
| 52.0488 |
| 52.1753 |
| 52.3225 |
| 53.2332 |
| 52.0338 |
| 51.7150 |
| 52.4410 |
| 51.4669 |
| 52.4576 |
| 50.9210 |
| 51.9831 |
| 51.1822 |
| 49.5853 |
| 48.6737 |
| 49.7778 |
| 49.6291 |
| 51.2262 |
| 52.6540 |
| 52.5511 |
| 53.5129 |
| 55.4809 |
| 55.8568 |
| 56.4422 |
| 54.6667 |
| 54.0364 |
| 55.1366 |
| 52.8601 |
| 53.2886 |
| 54.7231 |
| 56.0761 |
| 56.1138 |
| 57.6615 |
| 55.9341 |
| 57.3565 |
| 56.9486 |
| 56.9889 |
| 56.7677 |
| 57.1264 |
| 55.7597 |
| 55.1438 |
| 56.2636 |
| 56.7044 |
| 56.4561 |
| 55.6441 |
| 56.2765 |
| 57.4629 |
| 57.2086 |
| 57.1938 |
| 57.0963 |
| 57.1394 |
| 57.5939 |
| 57.4245 |
| 58.0208 |
| 58.5682 |
| 58.4442 |
| 59.1638 |
| 60.1736 |
| 59.4908 |
| 61.0361 |
| 60.9060 |
| 61.4633 |
| 61.2051 |
| 62.3343 |
| 61.6725 |
| 61.2818 |
| 61.8945 |
| 62.3166 |
| 62.0101 |
| 61.6689 |
| 61.3288 |
| 61.5240 |
| 62.5762 |
| 62.1739 |
| 61.9721 |
| 61.8352 |
| 62.9783 |
| 62.4775 |
| 63.3516 |
| 64.5906 |
| 64.6991 |
| 64.2819 |
| 63.6139 |
| 63.8035 |
| 65.1679 |
| 65.4090 |
| 64.7742 |
| 65.0659 |
| 64.9764 |
| 64.8337 |
| 65.4260 |
| 64.5664 |
| 65.1685 |
| 66.4855 |
| 66.1716 |
| 65.7372 |
| 65.4778 |
| 64.2867 |
| 64.1620 |
| 62.7139 |
| 62.6236 |
| 63.6633 |
| 64.0183 |
| 63.9628 |
| 63.4702 |
| 64.7999 |
| 64.8371 |
| 64.1691 |
| 65.5240 |
| 66.3663 |
| 66.6877 |
| 66.4589 |
| 67.5925 |
| 66.4637 |
| 66.0841 |
| 65.4523 |
| 65.0951 |
| 65.8587 |
| 66.0921 |
| 67.5015 |
| 66.4786 |
| 65.3759 |
| 66.3315 |
| 66.0404 |
| 67.6565 |
| 68.2304 |
| 69.3559 |
| 68.0011 |
| 68.3305 |
| 68.3850 |
| 69.8265 |
| 68.3234 |
| 66.7093 |
| 66.2248 |
| 65.8285 |
| 66.1423 |
| 66.4831 |
| 67.4738 |
| 65.9946 |
| 65.1673 |
| 64.5412 |
| 63.5026 |
| 63.4413 |
| 61.9568 |
| 62.4412 |
| 61.8000 |
| 62.0826 |
| 62.1259 |
| 61.9038 |
| 61.1873 |
| 60.5584 |
| 60.1530 |
| 60.6632 |
| 60.7694 |
| 60.3008 |
| 59.9709 |
| 59.6496 |
| 59.1722 |
| 58.5758 |
| 58.3822 |
| 57.8935 |
| 57.8845 |
| 57.6122 |
| 57.6568 |
| 57.2865 |
| 57.0252 |
| 56.7186 |
| 56.5105 |
| 56.9868 |
| 57.2546 |
| 56.6322 |
| 56.6842 |
| 56.6188 |
| 56.0616 |
| 56.1899 |
| 55.6580 |
| 55.8788 |
| 55.6132 |
| 55.8815 |
| 56.2417 |
| 56.1316 |
| 56.9044 |
| 56.3690 |
| 56.1016 |
| 56.4065 |
| 56.7903 |
| 56.8954 |
| 57.7032 |
| 57.9252 |
| 57.6043 |
| 58.1470 |
| 58.4151 |
| 58.2497 |
| 57.8779 |
| 58.3533 |
| 58.6273 |
| 59.2019 |
| 60.2003 |
| 61.0478 |
| 60.9383 |
| 61.1946 |
| 60.8169 |
| 60.5427 |
| 60.3306 |
| 61.0548 |
| 61.0717 |
| 61.0540 |
| 60.2957 |
| 60.9303 |
| 61.4171 |
| 60.1708 |
| 60.8007 |
| 60.1409 |
| 59.6298 |
| 60.2906 |
| 60.9181 |
| 61.2276 |
| 60.9645 |
| 62.3951 |
| 61.6246 |
| 61.8432 |
| 60.1208 |
| 60.9047 |
| 61.6397 |
| 61.2281 |
| 61.0485 |
| 59.5595 |
| 57.7873 |
| 58.9308 |
| 58.9185 |
| 58.6593 |
| 59.4582 |
| 62.9453 |
| 61.5082 |
| 63.5660 |
| 63.8083 |
| 62.6722 |
| 62.9151 |
| 64.1964 |
| 64.5181 |
| 63.8746 |
| 64.9370 |
| 64.8152 |
| 64.2597 |
| 65.5629 |
| 64.4982 |
| 63.6429 |
| 63.7297 |
| 63.6204 |
| 63.2310 |
| 63.1363 |
| 63.6596 |
| 64.7353 |
| 64.1897 |
| 64.1331 |
| 61.9192 |
| 62.7475 |
| 63.0432 |
| 63.8896 |
| 65.6915 |
| 64.1606 |
| 62.4287 |
| 64.7768 |
| 62.4029 |
| 63.4264 |
| 61.6673 |
| 63.5056 |
| 64.1590 |
| 65.4543 |
| 68.0205 |
| 65.6994 |
| 64.1247 |
| 64.7865 |
| 63.9047 |
| 65.7936 |
| 66.3246 |
| 66.1968 |
| 64.9104 |
| 64.5923 |
| 63.7390 |
| 64.3120 |
| 64.6792 |
| 65.0636 |
| 64.7828 |
| 64.3865 |
| 64.3786 |
| 64.6573 |
| 64.4983 |
| 64.4696 |
| 64.1815 |
| 62.8164 |
| 61.8353 |
| 62.6307 |
| 62.4436 |
| 62.6957 |
| 63.6516 |
| 62.0780 |
| 61.5494 |
| 61.4628 |
| 61.4730 |
| 60.0169 |
| 59.3843 |
| 59.8497 |
| 59.4175 |
| 58.1262 |
| 57.7260 |
| 57.0391 |
| 58.1295 |
| 57.9580 |
| 58.2968 |
| 59.2860 |
| 59.3471 |
| 58.6122 |
| 59.4870 |
| 58.2749 |
| 56.8636 |
| 56.9311 |
| 58.2083 |
| 57.7738 |
| 58.0626 |
| 57.9169 |
| 59.6722 |
| 58.6509 |
| 57.1429 |
| 58.1332 |
| 58.1403 |
| 57.9541 |
| 56.9439 |
| 57.9034 |
| 59.1630 |
| 58.0899 |
| 57.5577 |
| 55.8805 |
| 56.3362 |
| 57.1049 |
| 56.5208 |
| 57.3387 |
| 57.8998 |
| 57.7027 |
| 58.1253 |
| 57.8283 |
| 58.3448 |
| 58.7369 |
| 59.2937 |
| 58.4315 |
| 58.3953 |
| 59.0426 |
| 58.8273 |
| 59.4671 |
| 58.1136 |
| 58.8412 |
| 58.8454 |
| 58.0860 |
| 57.6602 |
| 58.4745 |
| 56.1326 |
| 56.5009 |
| 55.5705 |
| 55.8241 |
| 55.9309 |
| 56.3112 |
| 55.6021 |
| 56.6347 |
| 57.4187 |
| 58.6699 |
| 59.1627 |
| 58.8891 |
| 60.5414 |
| 60.5188 |
| 60.0581 |
| 58.8502 |
| 60.4986 |
| 61.5767 |
| 61.5089 |
| 62.8463 |
| 62.8048 |
| 63.9640 |
| 63.6038 |
| 64.3855 |
| 65.5253 |
| 64.8170 |
| 65.1851 |
| 66.2083 |
| 64.1152 |
| 64.5945 |
| 64.5546 |
| 63.9500 |
| 63.4989 |
| 64.1235 |
| 64.5957 |
| 64.2552 |
| 63.2973 |
| 64.1238 |
| 64.9202 |
| 64.4275 |
| 64.7540 |
| 64.8738 |
| 64.2285 |
| 63.8611 |
| 62.8799 |
| 62.5423 |
| 62.7974 |
| 63.2201 |
| 64.3144 |
| 63.2675 |
| 62.3380 |
| 61.5913 |
| 61.6552 |
| 61.6967 |
| 62.2117 |
| 62.6520 |
| 61.6753 |
| 62.2231 |
| 62.8605 |
| 62.6950 |
| 62.6454 |
| 62.7200 |
| 62.7026 |
| 63.4567 |
| 63.2715 |
| 64.1625 |
| 64.7151 |
| 63.7198 |
| 63.4100 |
| 63.2709 |
| 63.7269 |
| 64.3519 |
| 64.1568 |
| 64.0831 |
| 65.0185 |
| 64.4419 |
| 63.7212 |
| 60.9480 |
| 63.7997 |
| 63.6281 |
| 63.1546 |
| 64.3178 |
| 65.7370 |
| 65.0724 |
| 63.8747 |
| 60.5771 |
| 61.2034 |
| 57.1942 |
| 58.0262 |
| 56.8007 |
| 57.6967 |
| 56.5206 |
| 57.8565 |
| 56.4339 |
| 58.7166 |
| 61.2217 |
| 64.7021 |
| 62.7793 |
| 61.8843 |
| 62.0445 |
| 61.8778 |
| 57.9333 |
| 115.7924 |
| 104.1082 |
| 83.9739 |
| 78.3886 |
| 120.2863 |
| 123.2601 |
| 114.0898 |
| 112.0383 |
| 72.1971 |
| 50.3417 |
| 45.1837 |
| 46.1864 |
| 43.8863 |
| 42.2173 |
| 41.1960 |
| 41.1099 |
| 41.0240 |
| 40.1173 |
| 41.4609 |
| 39.4802 |
| 38.6429 |
| 38.7759 |
| 40.0841 |
| 42.4375 |
| 39.9202 |
| 37.9619 |
| 37.8218 |
| 36.3989 |
| 36.9670 |
| 40.1530 |
| 38.4609 |
| 36.9349 |
| 37.9266 |
| 37.4971 |
| 36.4409 |
| 38.1008 |
| 39.7085 |
| 37.6833 |
| 34.4615 |
| 33.2503 |
| 33.5564 |
| 33.7138 |
| 34.2950 |
| 32.5266 |
| 32.5382 |
| 33.5267 |
| 32.1073 |
| 31.1019 |
| 31.4102 |
| 31.9017 |
| 31.6409 |
| 30.7717 |
| 30.8363 |
| 31.4427 |
| 30.6492 |
| 30.6256 |
| 29.8038 |
| 30.3369 |
| 31.0355 |
| 30.1073 |
| 30.6300 |
| 31.0679 |
| 31.3014 |
| 32.7030 |
| 32.6960 |
| 32.1298 |
| 32.1311 |
| 33.9541 |
| 32.9049 |
| 31.9951 |
| 31.2174 |
| 29.9147 |
| 30.1377 |
| 30.5669 |
| 31.0555 |
| 31.4529 |
| 31.2310 |
| 31.9994 |
| 31.4418 |
| 31.0762 |
| 31.8175 |
| 31.9413 |
| 31.8380 |
| 32.2561 |
| 32.4222 |
| 32.7797 |
| 33.5889 |
| 33.1446 |
| 33.3743 |
| 33.5501 |
| 33.7800 |
| 34.5406 |
| 32.9465 |
| 33.4333 |
| 34.2361 |
| 34.3921 |
| 34.5769 |
| 34.9641 |
| 35.2881 |
| 35.4955 |
| 35.4900 |
| 34.9152 |
| 34.4734 |
| 35.0941 |
| 34.0973 |
| 35.1937 |
| 35.4144 |
| 34.5294 |
| 34.1977 |
| 34.5318 |
| 34.5434 |
| 33.9908 |
| 34.6599 |
| 35.2406 |
| 35.1765 |
| 35.1853 |
| 35.9485 |
| 34.7007 |
| 35.1122 |
| 35.0024 |
| 35.6451 |
| 35.5304 |
| 36.7583 |
| 37.3721 |
| 38.1335 |
| 38.1758 |
| 38.1296 |
| 38.2176 |
| 37.8778 |
| 37.5534 |
| 35.8618 |
| 36.6495 |
| 36.3313 |
| 35.9947 |
| 36.0693 |
| 37.7912 |
| 38.7375 |
| 38.5239 |
| 37.1222 |
| 36.7306 |
| 36.4729 |
| 35.1387 |
| 36.3559 |
| 33.4165 |
| 33.5024 |
| 31.9233 |
| 32.2963 |
| 31.8560 |
| 31.3682 |
| 30.8782 |
| 30.9151 |
| 30.8391 |
| 31.8763 |
| 32.1880 |
| 31.8330 |
| 31.8997 |
| 32.4568 |
| 32.0664 |
| 31.2882 |
| 31.2738 |
| 30.5234 |
| 30.8188 |
| 30.4360 |
| 30.6791 |
| 30.9428 |
| 31.0423 |
| 31.5977 |
| 31.2916 |
| 31.5817 |
| 30.9347 |
| 31.7952 |
| 32.1515 |
| 32.0368 |
| 32.1164 |
| 32.4308 |
| 32.5859 |
| 32.7804 |
| 32.9651 |
| 33.0305 |
| 32.6113 |
| 32.7765 |
| 32.9704 |
| 32.5044 |
| 32.4587 |
| 32.8107 |
| 33.5579 |
| 32.4611 |
| 31.7220 |
| 31.8150 |
| 31.6924 |
| 30.8032 |
| 30.5923 |
| 30.8429 |
| 29.5020 |
| 29.6916 |
| 30.3861 |
| 30.4495 |
| 30.7551 |
| 31.4404 |
| 31.6829 |
| 31.2764 |
| 31.3970 |
| 31.4143 |
| 31.8274 |
| 31.0243 |
| 31.1233 |
| 31.5150 |
| 31.7385 |
| 31.4150 |
| 32.8016 |
| 33.5600 |
| 33.6650 |
| 33.9391 |
| 34.6374 |
| 34.4791 |
| 35.0962 |
| 35.4663 |
| 35.7906 |
| 35.7959 |
| 36.1311 |
| 36.0006 |
| 36.5260 |
| 36.3901 |
| 35.8732 |
| 35.2435 |
| 35.5353 |
| 35.7860 |
| 35.7190 |
| 35.5019 |
| 35.6014 |
| 36.0840 |
| 36.0829 |
| 36.2326 |
| 36.2887 |
| 35.4452 |
| 35.7517 |
| 36.5307 |
| 36.6465 |
| 37.1359 |
| 36.8569 |
| 36.8324 |