Povijest dnevnih stopa BYR /BRL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.0024103 brazilski real
Minimalni na
1 bjeloruska rublja = 0.0001454 brazilski real
Date | BYR/BRL |
---|---|
0.0020354 | |
0.0020064 | |
0.0020159 | |
0.0020352 | |
0.0020351 | |
0.0019989 | |
0.0019865 | |
0.0019717 | |
0.0019997 | |
0.0019893 | |
0.0019660 | |
0.0019778 | |
0.0019651 | |
0.0019627 | |
0.0019741 | |
0.0019653 | |
0.0019846 | |
0.0019434 | |
0.0019464 | |
0.0019502 | |
0.0019625 | |
0.0019584 | |
0.0019615 | |
0.0019648 | |
0.0019543 | |
0.0019349 | |
0.0019370 | |
0.0019265 | |
0.0019811 | |
0.0019816 | |
0.0019775 | |
0.0020185 | |
0.0019749 | |
0.0019477 | |
0.0019202 | |
0.0019541 | |
0.0019540 | |
0.0019361 | |
0.0019805 | |
0.0019755 | |
0.0019646 | |
0.0018932 | |
0.0018951 | |
0.0019485 | |
0.0019684 | |
0.0019205 | |
0.0019014 | |
0.0019084 | |
0.0019371 | |
0.0019211 | |
0.0019504 | |
0.0019439 | |
0.0019230 | |
0.0019769 | |
0.0019742 | |
0.0020083 | |
0.0019505 | |
0.0020850 | |
0.0020503 | |
0.0020733 | |
0.0020611 | |
0.0020577 | |
0.0020352 | |
0.0020235 | |
0.0020672 | |
0.0020436 | |
0.0020901 | |
0.0021318 | |
0.0020733 | |
0.0021069 | |
0.0021101 | |
0.0020757 | |
0.0021030 | |
0.0021092 | |
0.0021147 | |
0.0020503 | |
0.0020482 | |
0.0021017 | |
0.0021125 | |
0.0020316 | |
0.0020586 | |
0.0021337 | |
0.0020634 | |
0.0020152 | |
0.0020355 | |
0.0020019 | |
0.0020352 | |
0.0020195 | |
0.0020298 | |
0.0020667 | |
0.0021260 | |
0.0021635 | |
0.0021318 | |
0.0016103 | |
0.0015846 | |
0.0015709 | |
0.0015399 | |
0.0014450 | |
0.0014433 | |
0.0014592 | |
0.0015342 | |
0.0015611 | |
0.0015675 | |
0.0014480 | |
0.0015115 | |
0.0015648 | |
0.0016532 | |
0.0018813 | |
0.0019834 | |
0.0020196 | |
0.0020546 | |
0.0020809 | |
0.0021256 | |
0.0021373 | |
0.0021987 | |
0.0022188 | |
0.0022401 | |
0.0022695 | |
0.0022475 | |
0.0022424 | |
0.0022044 | |
0.0022572 | |
0.0022012 | |
0.0022770 | |
0.0023285 | |
0.0023037 | |
0.0022578 | |
0.0022468 | |
0.0021707 | |
0.0021629 | |
0.0021482 | |
0.0020825 | |
0.0020705 | |
0.0020644 | |
0.0021423 | |
0.0021122 | |
0.0020787 | |
0.0020673 | |
0.0020637 | |
0.0020790 | |
0.0020145 | |
0.0019981 | |
0.0019596 | |
0.0019860 | |
0.0020416 | |
0.0020060 | |
0.0020788 | |
0.0021510 | |
0.0021911 | |
0.0020676 | |
0.0021393 | |
0.0021243 | |
0.0021411 | |
0.0021838 | |
0.0021473 | |
0.0021980 | |
0.0021259 | |
0.0022587 | |
0.0021799 | |
0.0021345 | |
0.0020849 | |
0.0020615 | |
0.0020679 | |
0.0021422 | |
0.0020672 | |
0.0021342 | |
0.0020570 | |
0.0020420 | |
0.0020503 | |
0.0020305 | |
0.0019872 | |
0.0020516 | |
0.0021256 | |
0.0021304 | |
0.0020849 | |
0.0021595 | |
0.0022142 | |
0.0021860 | |
0.0021551 | |
0.0021293 | |
0.0021599 | |
0.0020926 | |
0.0020329 | |
0.0020165 | |
0.0020727 | |
0.0021860 | |
0.0022445 | |
0.0022389 | |
0.0021900 | |
0.0021629 | |
0.0022395 | |
0.0022413 | |
0.0022093 | |
0.0022295 | |
0.0022424 | |
0.0021860 | |
0.0020463 | |
0.0022103 | |
0.0022982 | |
0.0023796 | |
0.0023880 | |
0.0022636 | |
0.0022996 | |
0.0002180 | |
0.0021363 | |
0.0020550 | |
0.0020065 | |
0.0019623 | |
0.0021178 | |
0.0020072 | |
0.0020212 | |
0.0019796 | |
0.0019763 | |
0.0019790 | |
0.0019829 | |
0.0019851 | |
0.0019821 | |
0.0019647 | |
0.0019126 | |
0.0018920 | |
0.0019593 | |
0.0019418 | |
0.0019621 | |
0.0020388 | |
0.0020551 | |
0.0020680 | |
0.0020353 | |
0.0019598 | |
0.0019562 | |
0.0020288 | |
0.0020095 | |
0.0019723 | |
0.0020078 | |
0.0020401 | |
0.0019978 | |
0.0019594 | |
0.0019914 | |
0.0020157 | |
0.0019532 | |
0.0019560 | |
0.0019499 | |
0.0018662 | |
0.0018490 | |
0.0018495 | |
0.0018542 | |
0.0018719 | |
0.0018859 | |
0.0018777 | |
0.0018647 | |
0.0018879 | |
0.0019540 | |
0.0019704 | |
0.0019112 | |
0.0018706 | |
0.0018603 | |
0.0018854 | |
0.0018346 | |
0.0018072 | |
0.0018024 | |
0.0018238 | |
0.0017948 | |
0.0017974 | |
0.0017662 | |
0.0017644 | |
0.0017419 | |
0.0017429 | |
0.0017039 | |
0.0017501 | |
0.0017475 | |
0.0017217 | |
0.0017273 | |
0.0018091 | |
0.0018287 | |
0.0018399 | |
0.0018344 | |
0.0018150 | |
0.0018555 | |
0.0017750 | |
0.0017605 | |
0.0017615 | |
0.0017505 | |
0.0017236 | |
0.0017550 | |
0.0017540 | |
0.0019020 | |
0.0019508 | |
0.0019218 | |
0.0019440 | |
0.0019915 | |
0.0019992 | |
0.0019581 | |
0.0018856 | |
0.0018633 | |
0.0018775 | |
0.0018989 | |
0.0019593 | |
0.0019112 | |
0.0019813 | |
0.0018652 | |
0.0018539 | |
0.0018416 | |
0.0018540 | |
0.0018465 | |
0.0018307 | |
0.0018118 | |
0.0017694 | |
0.0017655 | |
0.0017438 | |
0.0017455 | |
0.0017503 | |
0.0016856 | |
0.0017035 | |
0.0016778 | |
0.0016785 | |
0.0015873 | |
0.0016489 | |
0.0016634 | |
0.0016466 | |
0.0015633 | |
0.0015862 | |
0.0001624 | |
0.0001618 | |
0.0001671 | |
0.0001670 | |
0.0001643 | |
0.0001648 | |
0.0001621 | |
0.0001606 | |
0.0001671 | |
0.0001681 | |
0.0001712 | |
0.0001683 | |
0.0001684 | |
0.0001664 | |
0.0001684 | |
0.0001687 | |
0.0001669 | |
0.0001680 | |
0.0001704 | |
0.0001681 | |
0.0001689 | |
0.0001659 | |
0.0001662 | |
0.0001647 | |
0.0001642 | |
0.0001668 | |
0.0001689 | |
0.0001658 | |
0.0001645 | |
0.0001671 | |
0.0001669 | |
0.0001630 | |
0.0001651 | |
0.0001535 | |
0.0001571 | |
0.0001558 | |
0.0001529 | |
0.0001482 | |
0.0001498 | |
0.0001494 | |
0.0001527 | |
0.0001483 | |
0.0001509 | |
0.0001493 | |
0.0001480 | |
0.0001473 | |
0.0001482 | |
0.0001505 | |
0.0001504 | |
0.0001532 | |
0.0001545 | |
0.0001522 | |
0.0001545 | |
0.0001541 | |
0.0001574 | |
0.0001597 | |
0.0001655 | |
0.0001626 | |
0.0001619 | |
0.0001663 | |
0.0001591 | |
0.0001578 | |
0.0001528 | |
0.0001585 | |
0.0001605 | |
0.0001618 | |
0.0001640 | |
0.0001646 | |
0.0001641 | |
0.0001638 | |
0.0001625 | |
0.0001629 | |
0.0001602 | |
0.0001581 | |
0.0001638 | |
0.0001625 | |
0.0001627 | |
0.0001644 | |
0.0001620 | |
0.0001689 | |
0.0001715 | |
0.0001723 | |
0.0001776 | |
0.0001830 | |
0.0001824 | |
0.0001809 | |
0.0001818 | |
0.0001804 | |
0.0001812 | |
0.0001754 | |
0.0001818 | |
0.0001785 | |
0.0001826 | |
0.0001789 | |
0.0001761 | |
0.0001776 | |
0.0001841 | |
0.0001857 | |
0.0001814 | |
0.0001824 | |
0.0001912 | |
0.0001957 | |
0.0002055 | |
0.0002158 | |
0.0002117 | |
0.0002154 | |
0.0002132 | |
0.0002101 | |
0.0002089 | |
0.0002073 | |
0.0002086 | |
0.0002133 | |
0.0002162 | |
0.0002214 | |
0.0002258 | |
0.0002265 | |
0.0002192 | |
0.0002209 | |
0.0002304 | |
0.0002270 | |
0.0002149 | |
0.0002168 | |
0.0002067 | |
0.0002112 | |
0.0002169 | |
0.0002191 | |
0.0002253 | |
0.0002224 | |
0.0002104 | |
0.0002055 | |
0.0002045 | |
0.0002037 | |
0.0002015 | |
0.0002041 | |
0.0002013 | |
0.0002136 | |
0.0002153 | |
0.0002130 | |
0.0002124 | |
0.0002152 | |
0.0002044 | |
0.0002128 | |
0.0002166 | |
0.0002140 | |
0.0002208 | |
0.0002133 | |
0.0002150 | |
0.0002091 | |
0.0001931 | |
0.0001937 | |
0.0001869 | |
0.0001800 | |
0.0001742 | |
0.0001712 | |
0.0001758 | |
0.0001892 | |
0.0002462 | |
0.0002455 | |
0.0002392 | |
0.0002419 | |
0.0002399 | |
0.0002354 | |
0.0002336 | |
0.0002413 | |
0.0002374 | |
0.0002326 | |
0.0002342 | |
0.0002298 | |
0.0002245 | |
0.0002279 | |
0.0002304 | |
0.0002268 | |
0.0002222 | |
0.0002157 | |
0.0002147 | |
0.0002196 | |
0.0002176 | |
0.0002202 | |
0.0002187 | |
0.0002164 | |
0.0002162 | |
0.0002158 | |
0.0002174 | |
0.0002163 | |
0.0002181 | |
0.0002192 | |
0.0002203 | |
0.0002243 | |
0.0002209 | |
0.0002198 | |
0.0002210 | |
0.0002236 | |
0.0002229 | |
0.0002242 | |
0.0002228 | |
0.0002249 | |
0.0002296 | |
0.0002356 | |
0.0002391 | |
0.0002396 | |
0.0002396 | |
0.0002395 | |
0.0002461 | |
0.0002481 | |
0.0002517 | |
0.0002513 | |
0.0002443 | |
0.0002467 | |
0.0002482 | |
0.0002466 | |
0.0002489 | |
0.0002466 | |
0.0002470 | |
0.0002513 | |
0.0002451 | |
0.0002450 | |
0.0002507 | |
0.0002432 | |
0.0002373 | |
0.0002363 | |
0.0002379 | |
0.0002417 | |
0.0002446 | |
0.0002438 | |
0.0002525 | |
0.0002529 | |
0.0002637 | |
0.0002670 | |
0.0002695 | |
0.0002565 | |
0.0002592 | |
0.0002549 | |
0.0002521 | |
0.0002537 | |
0.0002549 | |
0.0002534 | |
0.0002556 | |
0.0002479 | |
0.0002463 | |
0.0002449 | |
0.0002357 | |
0.0002347 | |
0.0002320 | |
0.0002321 | |
0.0002317 | |
0.0002333 | |
0.0002305 | |
0.0002295 | |
0.0002329 | |
0.0002330 | |
0.0002302 | |
0.0002259 | |
0.0002286 | |
0.0002295 | |
0.0002275 | |
0.0002275 | |
0.0002296 | |
0.0002329 | |
0.0002356 | |
0.0002345 | |
0.0002356 | |
0.0002392 | |
0.0002419 | |
0.0002442 | |
0.0002413 | |
0.0002470 | |
0.0002435 | |
0.0002428 | |
0.0002386 | |
0.0002371 | |
0.0002377 | |
0.0002369 | |
0.0002384 | |
0.0002369 | |
0.0002373 | |
0.0002387 | |
0.0002406 | |
0.0002399 | |
0.0002410 | |
0.0002428 | |
0.0002420 | |
0.0002429 | |
0.0002439 | |
0.0002446 | |
0.0002438 | |
0.0002417 | |
0.0002412 | |
0.0002398 | |
0.0002493 | |
0.0002488 | |
0.0002457 | |
0.0002432 | |
0.0002401 | |
0.0002480 | |
0.0002440 | |
0.0002372 | |
0.0002351 | |
0.0002348 | |
0.0002289 | |
0.0002250 | |
0.0002268 | |
0.0002258 | |
0.0002256 | |
0.0002213 | |
0.0002116 | |
0.0002135 | |
0.0002072 | |
0.0002074 | |
0.0002060 | |
0.0002092 | |
0.0002087 | |
0.0002115 | |
0.0002185 | |
0.0002233 | |
0.0002198 | |
0.0002197 | |
0.0002140 | |
0.0002078 | |
0.0002141 | |
0.0002060 | |
0.0002986 | |
0.0002965 | |
0.0002950 | |
0.0004017 | |
0.0003989 | |
0.0003973 | |
0.0004319 | |
0.0004271 | |
0.0004185 | |
0.0004072 | |
0.0004026 | |
0.0003940 | |
0.0003960 | |
0.0003966 | |
0.0003971 | |
0.0003882 | |
0.0003865 | |
0.0003929 | |
0.0003935 | |
0.0003908 | |
0.0003981 | |
0.0003990 | |
0.0003965 | |
0.0003941 | |
0.0003980 | |
0.0005277 | |
0.0005315 | |
0.0005313 | |
0.0005200 | |
0.0005149 | |
0.0005191 | |
0.0005171 | |
0.0005295 | |
0.0005459 | |
0.0005512 | |
0.0005503 | |
0.0005483 | |
0.0005487 | |
0.0005508 | |
0.0005530 | |
0.0005567 | |
0.0005558 | |
0.0005544 | |
0.0005579 | |
0.0005606 | |
0.0005498 | |
0.0005625 | |
0.0005690 | |
0.0005664 | |
0.0005581 | |
0.0005705 | |
0.0005687 | |
0.0005681 | |
0.0005618 | |
0.0005658 | |
0.0005680 | |
0.0005527 | |
0.0005561 | |
0.0005594 | |
0.0005662 | |
0.0005658 | |
0.0005676 | |
0.0005768 | |
0.0005822 | |
0.0005848 | |
0.0005887 | |
0.0005901 | |
0.0005872 | |
0.0005940 | |
0.0005957 | |
0.0005849 | |
0.0005883 | |
0.0005894 | |
0.0005830 | |
0.0005957 | |
0.0006178 | |
0.0006067 | |
0.0006201 | |
0.0006051 | |
0.0005907 | |
0.0005837 | |
0.0005842 | |
0.0005918 | |
0.0005937 | |
0.0005926 | |
0.0006091 | |
0.0006066 | |
0.0005958 | |
0.0006086 | |
0.0006143 | |
0.0006175 | |
0.0006411 | |
0.0006454 | |
0.0006460 | |
0.0006329 | |
0.0006237 | |
0.0006069 | |
0.0006036 | |
0.0006101 | |
0.0006175 | |
0.0006147 | |
0.0006146 | |
0.0006289 | |
0.0006313 | |
0.0006292 | |
0.0006263 | |
0.0006424 | |
0.0006316 | |
0.0006281 | |
0.0006356 | |
0.0006404 | |
0.0006481 | |
0.0006554 | |
0.0006540 | |
0.0006509 | |
0.0006649 | |
0.0006461 | |
0.0006569 | |
0.0006472 | |
0.0006522 | |
0.0006702 | |
0.0006737 | |
0.0006900 | |
0.0006918 | |
0.0006868 | |
0.0007047 | |
0.0006866 | |
0.0007048 | |
0.0007006 | |
0.0007360 | |
0.0007511 | |
0.0007408 | |
0.0007649 | |
0.0007808 | |
0.0007857 | |
0.0007729 | |
0.0007901 | |
0.0008238 | |
0.0008083 | |
0.0007942 | |
0.0008264 | |
0.0008484 | |
0.0008400 | |
0.0008085 | |
0.0008045 | |
0.0008392 | |
0.0008596 | |
0.0008729 | |
0.0008704 | |
0.0010554 | |
0.0010783 | |
0.0010826 | |
0.0010866 | |
0.0011326 | |
0.0010993 | |
0.0010974 | |
0.0010874 | |
0.0010151 | |
0.0010293 | |
0.0010739 | |
0.0010002 | |
0.0010408 | |
0.0010172 | |
0.0009048 | |
0.0008636 | |
0.0008595 | |
0.0008116 | |
0.0007764 | |
0.0007706 | |
0.0007730 | |
0.0007611 | |
0.0007399 | |
0.0007432 | |
0.0007471 | |
0.0007518 | |
0.0007542 | |
0.0007489 | |
0.0007568 | |
0.0007651 | |
0.0007633 | |
0.0007630 | |
0.0007766 | |
0.0007692 | |
0.0007817 | |
0.0007741 | |
0.0007790 | |
0.0007779 | |
0.0007872 | |
0.0007915 | |
0.0008126 | |
0.0008081 | |
0.0008023 | |
0.0007880 | |
0.0007851 | |
0.0007942 | |
0.0008125 | |
0.0008184 | |
0.0008108 | |
0.0008306 | |
0.0008430 | |
0.0008078 | |
0.0008226 | |
0.0008234 | |
0.0008323 | |
0.0008448 | |
0.0008180 | |
0.0008310 | |
0.0008470 | |
0.0008166 | |
0.0008221 | |
0.0008166 | |
0.0008188 | |
0.0008505 | |
0.0008393 | |
0.0008406 | |
0.0008499 | |
0.0008674 | |
0.0008898 | |
0.0009145 | |
0.0009151 | |
0.0009072 | |
0.0009414 | |
0.0009031 | |
0.0008869 | |
0.0008758 | |
0.0008607 | |
0.0008693 | |
0.0008843 | |
0.0008953 | |
0.0009054 | |
0.0008854 | |
0.0009097 | |
0.0008928 | |
0.0009091 | |
0.0009087 | |
0.0009378 | |
0.0009426 | |
0.0009481 | |
0.0009460 | |
0.0009466 | |
0.0009454 | |
0.0009548 | |
0.0009617 | |
0.0009705 | |
0.0009751 | |
0.0010005 | |
0.0009719 | |
0.0009743 | |
0.0009853 | |
0.0009793 | |
0.0009964 | |
0.0009943 | |
0.0009979 | |
0.0010041 | |
0.0009990 | |
0.0010032 | |
0.0010022 | |
0.0010008 | |
0.0010124 | |
0.0010159 | |
0.0010073 | |
0.0010096 | |
0.0009975 | |
0.0009995 | |
0.0009983 | |
0.0009965 | |
0.0010083 | |
0.0010094 | |
0.0010258 | |
0.0009988 | |
0.0010114 | |
0.0009963 | |
0.0010014 | |
0.0009947 | |
0.0010064 | |
0.0010163 | |
0.0010138 | |
0.0010205 | |
0.0010309 | |
0.0010106 | |
0.0010072 | |
0.0010364 | |
0.0010430 | |
0.0010526 | |
0.0010571 | |
0.0010425 | |
0.0010601 | |
0.0010149 | |
0.0009567 | |
0.0009695 | |
0.0009829 | |
0.0009928 | |
0.0009999 | |
0.0010019 | |
0.0010106 | |
0.0009890 | |
0.0009920 | |
0.0009836 | |
0.0009953 | |
0.0009860 | |
0.0010045 | |
0.0010160 | |
0.0010270 | |
0.0010502 | |
0.0010595 | |
0.0010525 | |
0.0010871 | |
0.0010843 | |
0.0010935 | |
0.0010512 | |
0.0010223 | |
0.0010255 | |
0.0010298 | |
0.0010148 | |
0.0010218 | |
0.0010456 | |
0.0010512 | |
0.0010375 | |
0.0010386 | |
0.0010358 | |
0.0010503 | |
0.0010670 | |
0.0010799 | |
0.0010785 | |
0.0011142 | |
0.0011157 | |
0.0010906 | |
0.0010761 | |
0.0011066 | |
0.0011265 | |
0.0010828 | |
0.0010943 | |
0.0010929 | |
0.0011105 | |
0.0011065 | |
0.0011463 | |
0.0011411 | |
0.0011103 | |
0.0011330 | |
0.0011509 | |
0.0011437 | |
0.0011681 | |
0.0011786 | |
0.0012156 | |
0.0011950 | |
0.0012337 | |
0.0012690 | |
0.0012656 | |
0.0012754 | |
0.0012288 | |
0.0012041 | |
0.0011856 | |
0.0011907 | |
0.0011977 | |
0.0012050 | |
0.0012311 | |
0.0012421 | |
0.0012395 | |
0.0012238 | |
0.0012409 | |
0.0012372 | |
0.0012708 | |
0.0012454 | |
0.0012556 | |
0.0012675 | |
0.0012809 | |
0.0012972 | |
0.0013169 | |
0.0013207 | |
0.0013144 | |
0.0013006 | |
0.0013017 | |
0.0013249 | |
0.0013211 | |
0.0013369 | |
0.0013514 | |
0.0013629 | |
0.0013748 | |
0.0013966 | |
0.0014035 | |
0.0014045 | |
0.0014176 | |
0.0013871 | |
0.0014291 | |
0.0014050 | |
0.0014446 | |
0.0014513 | |
0.0014646 | |
0.0014417 | |
0.0014334 | |
0.0014782 | |
0.0014318 | |
0.0014282 | |
0.0013648 | |
0.0013516 | |
0.0013457 | |
0.0013377 | |
0.0013440 |