Povijest dnevnih stopa BWP /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bocvanska pula = 12.5777 srpski dinar
Minimalni na
1 bocvanska pula = 7.6039 srpski dinar
povijest Cijena RSD / BWP
Date | BWP/RSD |
| 7.9434 |
| 7.9742 |
| 7.9907 |
| 8.0097 |
| 7.9698 |
| 7.9330 |
| 7.9955 |
| 7.9464 |
| 7.9005 |
| 7.8805 |
| 7.8753 |
| 7.9060 |
| 7.8574 |
| 7.8319 |
| 7.9451 |
| 7.9250 |
| 7.9538 |
| 7.9547 |
| 7.8580 |
| 7.9232 |
| 7.9053 |
| 7.8914 |
| 7.9286 |
| 7.9824 |
| 7.9395 |
| 7.9845 |
| 7.9172 |
| 7.9830 |
| 8.0430 |
| 8.1221 |
| 8.0872 |
| 7.9859 |
| 8.1165 |
| 8.0140 |
| 8.1264 |
| 8.1381 |
| 8.0190 |
| 8.0206 |
| 7.9972 |
| 8.0174 |
| 7.9308 |
| 7.9267 |
| 7.9450 |
| 8.1439 |
| 8.0661 |
| 7.9535 |
| 7.9104 |
| 7.9997 |
| 8.0203 |
| 8.1104 |
| 8.1236 |
| 8.0128 |
| 7.9628 |
| 7.9791 |
| 7.9984 |
| 8.0838 |
| 8.0550 |
| 8.1049 |
| 8.1780 |
| 8.2634 |
| 8.2879 |
| 8.3005 |
| 8.3419 |
| 8.3282 |
| 8.4361 |
| 8.4495 |
| 8.4563 |
| 8.5022 |
| 8.5659 |
| 8.6136 |
| 8.6254 |
| 8.5672 |
| 8.5923 |
| 8.6829 |
| 8.8053 |
| 8.7781 |
| 8.7437 |
| 8.8304 |
| 8.8082 |
| 8.8515 |
| 8.8795 |
| 9.0100 |
| 8.9511 |
| 9.0466 |
| 8.9033 |
| 9.0099 |
| 9.1047 |
| 9.1522 |
| 9.2258 |
| 9.2422 |
| 9.1462 |
| 9.1455 |
| 9.1067 |
| 9.0649 |
| 9.1833 |
| 9.1076 |
| 9.0973 |
| 9.1134 |
| 9.1772 |
| 9.2124 |
| 9.1314 |
| 9.1268 |
| 9.1468 |
| 9.0760 |
| 9.2127 |
| 9.1505 |
| 9.2356 |
| 9.2488 |
| 9.2645 |
| 8.9964 |
| 9.0324 |
| 9.0078 |
| 8.8549 |
| 8.9524 |
| 9.0006 |
| 8.9255 |
| 8.9172 |
| 8.8035 |
| 8.8984 |
| 8.8622 |
| 8.8911 |
| 8.8803 |
| 8.8287 |
| 8.9623 |
| 9.0472 |
| 8.9538 |
| 8.8762 |
| 9.0093 |
| 9.0368 |
| 8.9939 |
| 8.9746 |
| 8.8929 |
| 8.9774 |
| 9.1059 |
| 9.0428 |
| 8.9843 |
| 8.8614 |
| 8.9722 |
| 9.0334 |
| 9.0053 |
| 8.9538 |
| 9.0522 |
| 9.0319 |
| 9.0287 |
| 9.0966 |
| 9.0816 |
| 9.0990 |
| 9.1701 |
| 9.0783 |
| 8.9882 |
| 8.9698 |
| 9.0204 |
| 8.9455 |
| 9.0109 |
| 9.0635 |
| 9.0064 |
| 9.0866 |
| 9.0032 |
| 9.0047 |
| 8.9643 |
| 8.8326 |
| 8.8484 |
| 8.8723 |
| 8.9918 |
| 8.8894 |
| 8.8626 |
| 8.8479 |
| 8.7892 |
| 8.7184 |
| 8.9226 |
| 8.9132 |
| 8.8268 |
| 8.8561 |
| 8.8070 |
| 8.9166 |
| 8.9815 |
| 8.9433 |
| 8.9520 |
| 8.8367 |
| 8.7447 |
| 8.7335 |
| 8.6771 |
| 8.7152 |
| 8.6417 |
| 8.6935 |
| 8.6194 |
| 8.6456 |
| 8.5968 |
| 8.6320 |
| 8.4607 |
| 8.4769 |
| 8.5816 |
| 8.7597 |
| 8.9011 |
| 8.9434 |
| 8.8974 |
| 8.8990 |
| 8.8414 |
| 8.8439 |
| 8.9611 |
| 8.9344 |
| 9.0515 |
| 8.8412 |
| 8.9476 |
| 8.8447 |
| 8.8698 |
| 8.8326 |
| 9.0409 |
| 8.8689 |
| 8.9513 |
| 9.1692 |
| 9.1761 |
| 9.2139 |
| 9.4455 |
| 9.7835 |
| 9.8784 |
| 9.7517 |
| 9.7377 |
| 9.8639 |
| 9.8187 |
| 9.8503 |
| 9.8464 |
| 9.8953 |
| 9.9147 |
| 9.8126 |
| 9.8265 |
| 9.7609 |
| 9.8272 |
| 9.7435 |
| 9.7657 |
| 9.7046 |
| 9.7955 |
| 9.7072 |
| 9.7698 |
| 9.7014 |
| 9.7122 |
| 9.8147 |
| 9.8068 |
| 9.7801 |
| 9.6738 |
| 9.6537 |
| 9.6213 |
| 9.4898 |
| 9.6066 |
| 9.8715 |
| 9.9297 |
| 9.8763 |
| 9.8693 |
| 9.7672 |
| 9.6934 |
| 9.6427 |
| 9.5526 |
| 9.6483 |
| 9.7945 |
| 9.8182 |
| 9.8271 |
| 9.7968 |
| 9.8302 |
| 9.8861 |
| 9.8710 |
| 9.8472 |
| 9.7908 |
| 9.7227 |
| 9.7111 |
| 9.7702 |
| 9.7693 |
| 9.8859 |
| 9.8702 |
| 10.0003 |
| 10.0249 |
| 9.9468 |
| 9.8943 |
| 9.8128 |
| 9.8575 |
| 9.6314 |
| 9.5997 |
| 9.7042 |
| 9.7529 |
| 9.8525 |
| 9.8979 |
| 9.7503 |
| 9.7087 |
| 9.6726 |
| 9.7424 |
| 9.7010 |
| 9.5815 |
| 9.6646 |
| 9.6144 |
| 9.4834 |
| 9.2800 |
| 9.3288 |
| 9.4082 |
| 9.5036 |
| 9.5456 |
| 9.6439 |
| 9.8623 |
| 9.8560 |
| 9.7705 |
| 9.8691 |
| 9.7952 |
| 9.6986 |
| 9.7785 |
| 9.8228 |
| 9.8978 |
| 10.1142 |
| 10.2389 |
| 9.9817 |
| 10.1019 |
| 10.0009 |
| 9.9542 |
| 9.9361 |
| 9.8665 |
| 9.9863 |
| 10.0556 |
| 10.0637 |
| 9.9646 |
| 9.9900 |
| 9.9521 |
| 10.1359 |
| 10.0778 |
| 9.9939 |
| 9.9651 |
| 9.9872 |
| 10.0025 |
| 9.8681 |
| 9.9959 |
| 10.0371 |
| 9.9889 |
| 10.0113 |
| 9.7853 |
| 9.7340 |
| 9.6489 |
| 9.6047 |
| 9.5349 |
| 9.6784 |
| 9.7262 |
| 9.7605 |
| 9.8560 |
| 9.7406 |
| 9.7905 |
| 9.8459 |
| 9.7938 |
| 9.9025 |
| 9.9490 |
| 9.8617 |
| 9.9538 |
| 9.8898 |
| 9.8962 |
| 10.0591 |
| 10.1867 |
| 10.2756 |
| 10.1827 |
| 10.3394 |
| 10.6211 |
| 10.6671 |
| 10.7015 |
| 10.7016 |
| 10.7453 |
| 10.6233 |
| 10.7587 |
| 10.7072 |
| 10.8139 |
| 10.9698 |
| 11.0350 |
| 10.9141 |
| 10.9839 |
| 11.2650 |
| 11.2029 |
| 11.0984 |
| 11.1428 |
| 11.2472 |
| 11.1500 |
| 11.0318 |
| 11.0045 |
| 10.9587 |
| 10.9263 |
| 10.9858 |
| 10.9262 |
| 10.9691 |
| 10.8863 |
| 10.8984 |
| 10.8637 |
| 10.7569 |
| 10.7279 |
| 10.5485 |
| 10.5724 |
| 10.5986 |
| 10.5615 |
| 10.5686 |
| 10.3361 |
| 10.4083 |
| 10.4065 |
| 10.4460 |
| 10.3372 |
| 10.1677 |
| 10.2387 |
| 10.2324 |
| 10.4430 |
| 10.5581 |
| 10.5563 |
| 10.4389 |
| 10.3867 |
| 10.4002 |
| 10.2796 |
| 10.2012 |
| 10.1721 |
| 10.0103 |
| 10.0084 |
| 9.8224 |
| 9.9117 |
| 9.7255 |
| 9.8370 |
| 9.8568 |
| 10.1370 |
| 10.2000 |
| 10.0921 |
| 9.8276 |
| 9.9157 |
| 9.8498 |
| 9.8509 |
| 10.0626 |
| 9.9750 |
| 9.9525 |
| 9.9283 |
| 9.6544 |
| 9.7182 |
| 9.8561 |
| 9.7913 |
| 9.6696 |
| 9.8280 |
| 9.9142 |
| 10.0106 |
| 10.1603 |
| 9.8048 |
| 10.3172 |
| 10.5828 |
| 10.5866 |
| 10.3422 |
| 10.3906 |
| 10.3761 |
| 10.3807 |
| 10.3212 |
| 10.2708 |
| 10.2247 |
| 10.0639 |
| 10.3569 |
| 10.2240 |
| 10.1793 |
| 10.3822 |
| 10.1794 |
| 10.6319 |
| 10.7786 |
| 10.8077 |
| 10.7787 |
| 11.0283 |
| 10.8514 |
| 10.8653 |
| 10.8415 |
| 10.8320 |
| 10.7155 |
| 10.6439 |
| 11.0519 |
| 11.1807 |
| 10.9560 |
| 11.0223 |
| 10.9761 |
| 11.2029 |
| 11.2389 |
| 11.2171 |
| 11.1983 |
| 11.1526 |
| 11.1937 |
| 11.2296 |
| 11.2371 |
| 11.1008 |
| 10.9793 |
| 11.0682 |
| 11.2293 |
| 11.2401 |
| 11.4392 |
| 10.9299 |
| 10.8872 |
| 10.5776 |
| 10.4572 |
| 10.4399 |
| 10.3451 |
| 10.4536 |
| 10.4934 |
| 10.5415 |
| 10.3973 |
| 10.3634 |
| 10.3787 |
| 10.3356 |
| 10.2205 |
| 10.2764 |
| 10.2302 |
| 10.1141 |
| 10.0470 |
| 10.0982 |
| 10.2417 |
| 10.0814 |
| 10.0019 |
| 9.9337 |
| 9.8837 |
| 9.8179 |
| 9.8695 |
| 9.7392 |
| 9.6553 |
| 9.6231 |
| 9.6328 |
| 9.6338 |
| 9.6073 |
| 9.6519 |
| 9.6495 |
| 9.7723 |
| 9.6931 |
| 9.7018 |
| 9.5520 |
| 9.5016 |
| 9.5512 |
| 9.5509 |
| 9.5824 |
| 9.5404 |
| 9.4063 |
| 9.4371 |
| 9.4422 |
| 9.5106 |
| 9.4310 |
| 9.5054 |
| 9.3902 |
| 9.4533 |
| 9.3709 |
| 9.5581 |
| 9.5256 |
| 9.5280 |
| 9.5011 |
| 9.6286 |
| 9.6432 |
| 9.6526 |
| 9.7557 |
| 9.8446 |
| 9.8297 |
| 9.7699 |
| 9.7976 |
| 9.8205 |
| 9.7648 |
| 9.9205 |
| 9.8614 |
| 9.9112 |
| 10.0181 |
| 10.1601 |
| 10.1520 |
| 9.9832 |
| 9.8472 |
| 9.8939 |
| 10.0683 |
| 10.0812 |
| 10.0987 |
| 10.1237 |
| 10.1284 |
| 10.1521 |
| 10.1601 |
| 10.0788 |
| 10.0217 |
| 10.0099 |
| 10.0857 |
| 10.1426 |
| 10.2858 |
| 10.4343 |
| 10.4336 |
| 10.4080 |
| 10.3759 |
| 10.4795 |
| 10.5854 |
| 10.5849 |
| 10.4044 |
| 10.4654 |
| 10.5388 |
| 10.4868 |
| 10.5018 |
| 10.4436 |
| 10.3996 |
| 10.2340 |
| 10.3511 |
| 10.5007 |
| 10.6188 |
| 10.9745 |
| 10.9700 |
| 10.9337 |
| 11.0113 |
| 11.1814 |
| 10.9162 |
| 10.8244 |
| 11.0438 |
| 11.1471 |
| 11.1882 |
| 11.2074 |
| 11.0942 |
| 10.8607 |
| 11.0951 |
| 11.6363 |
| 11.6738 |
| 11.6045 |
| 11.9198 |
| 12.1233 |
| 12.1010 |
| 12.3294 |
| 12.3844 |
| 12.4303 |
| 12.4841 |
| 12.3744 |
| 12.3728 |
| 12.0267 |
| 11.8400 |
| 11.6034 |
| 11.6749 |
| 11.6557 |
| 11.9500 |
| 11.7962 |
| 11.4341 |
| 11.3666 |
| 11.5179 |
| 11.3646 |
| 11.3694 |
| 11.2379 |
| 11.4545 |
| 11.3929 |
| 11.3860 |
| 11.6118 |
| 11.6679 |
| 11.6058 |
| 11.3832 |
| 11.3168 |
| 11.2827 |
| 11.2953 |
| 10.9584 |
| 10.9290 |
| 10.9784 |
| 10.7986 |
| 10.8588 |
| 10.4764 |
| 10.2570 |
| 10.3180 |
| 10.4156 |
| 10.2449 |
| 10.0816 |
| 10.1034 |
| 10.1779 |
| 9.9358 |
| 9.7615 |
| 9.8890 |
| 10.3278 |
| 10.1971 |
| 10.3635 |
| 10.2774 |
| 10.7596 |
| 10.4566 |
| 10.4054 |
| 10.4677 |
| 10.4494 |
| 10.6413 |
| 10.9471 |
| 11.0403 |
| 10.7976 |
| 10.8181 |
| 10.5921 |
| 10.7706 |
| 10.7982 |
| 10.3896 |
| 10.2954 |
| 10.2283 |
| 10.1993 |
| 10.5824 |
| 10.6486 |
| 10.5170 |
| 10.6974 |
| 10.6887 |
| 10.8184 |
| 11.1351 |
| 11.1634 |
| 10.9565 |
| 11.1125 |
| 11.0581 |
| 11.2422 |
| 11.1632 |
| 11.0500 |
| 11.0901 |
| 11.3046 |
| 11.4728 |
| 11.8002 |
| 12.3429 |
| 12.2074 |
| 12.2515 |
| 12.0888 |
| 12.2164 |
| 11.8959 |
| 11.8967 |
| 11.5387 |
| 11.6304 |
| 11.7932 |
| 11.6365 |
| 11.7473 |
| 12.5520 |
| 12.3878 |
| 12.2449 |
| 12.2498 |
| 12.0252 |
| 11.9607 |
| 11.9523 |
| 11.8278 |
| 11.7378 |
| 11.8751 |
| 11.8149 |
| 11.3378 |
| 11.8922 |
| 11.4871 |
| 11.6725 |
| 11.6618 |
| 11.9013 |
| 11.8386 |
| 12.0023 |
| 12.0278 |
| 10.9612 |
| 10.9588 |
| 11.4431 |
| 10.9792 |
| 10.9609 |
| 11.0022 |
| 10.8409 |
| 10.9199 |
| 10.9274 |
| 10.5786 |
| 10.8238 |
| 10.7164 |
| 10.5774 |
| 10.5765 |
| 10.4517 |
| 10.3649 |
| 10.3842 |
| 10.3522 |
| 10.0891 |
| 10.0417 |
| 10.1030 |
| 9.9680 |
| 9.8990 |
| 9.8788 |
| 9.7543 |
| 9.5662 |
| 9.5570 |
| 9.4393 |
| 9.6049 |
| 9.4589 |
| 9.2661 |
| 9.3686 |
| 9.5739 |
| 9.5953 |
| 9.5597 |
| 9.6528 |
| 9.7945 |
| 9.7263 |
| 9.7073 |
| 9.5819 |
| 9.5400 |
| 9.4442 |
| 9.4572 |
| 9.5924 |
| 9.6296 |
| 9.3520 |
| 9.7386 |
| 9.6482 |
| 9.7765 |
| 9.5851 |
| 9.7002 |
| 9.6687 |
| 9.6903 |
| 9.5718 |
| 9.5429 |
| 9.7295 |
| 10.0095 |
| 9.8416 |
| 9.5252 |
| 9.4416 |
| 9.2842 |
| 9.1620 |
| 9.0655 |
| 9.0619 |
| 9.0907 |
| 9.1004 |
| 9.2823 |
| 9.2053 |
| 9.0545 |
| 9.3071 |
| 9.1139 |
| 9.1508 |
| 8.9605 |
| 8.6359 |
| 8.1125 |
| 7.9168 |
| 8.0444 |
| 8.2052 |
| 8.9068 |
| 8.5716 |
| 8.4951 |
| 8.2904 |
| 8.5279 |
| 8.0147 |
| 7.7200 |
| 7.8786 |
| 8.1084 |
| 7.7837 |
| 7.6254 |
| 7.8472 |
| 8.1020 |
| 7.8883 |
| 7.8109 |
| 7.8543 |
| 7.8393 |
| 7.7997 |
| 7.6615 |
| 7.7401 |
| 7.6867 |
| 7.7755 |
| 7.6548 |
| 7.7141 |
| 7.6342 |
| 7.7671 |
| 8.3544 |
| 8.0284 |
| 8.0851 |
| 8.4111 |
| 8.2146 |
| 7.9238 |
| 8.0170 |
| 7.9260 |