Povijest dnevnih stopa BTN /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 butanski ngultrum = 0.06859 istočnokaripski dolar
Minimalni na
1 butanski ngultrum = 0.03216 istočnokaripski dolar
povijest Cijena XCD / BTN
Date | BTN/XCD |
| 0.03241 |
| 0.03237 |
| 0.03235 |
| 0.03238 |
| 0.03239 |
| 0.03241 |
| 0.03253 |
| 0.03243 |
| 0.03242 |
| 0.03251 |
| 0.03265 |
| 0.03259 |
| 0.03261 |
| 0.03256 |
| 0.03260 |
| 0.03250 |
| 0.03252 |
| 0.03252 |
| 0.03264 |
| 0.03252 |
| 0.03240 |
| 0.03245 |
| 0.03255 |
| 0.03239 |
| 0.03240 |
| 0.03241 |
| 0.03244 |
| 0.03241 |
| 0.03248 |
| 0.03249 |
| 0.03251 |
| 0.03245 |
| 0.03246 |
| 0.03247 |
| 0.03252 |
| 0.03248 |
| 0.03263 |
| 0.03266 |
| 0.03270 |
| 0.03254 |
| 0.03256 |
| 0.03269 |
| 0.03283 |
| 0.03303 |
| 0.03295 |
| 0.03271 |
| 0.03302 |
| 0.03296 |
| 0.03297 |
| 0.03278 |
| 0.03278 |
| 0.03273 |
| 0.03263 |
| 0.03281 |
| 0.03305 |
| 0.03310 |
| 0.03308 |
| 0.03300 |
| 0.03289 |
| 0.03300 |
| 0.03262 |
| 0.03268 |
| 0.03269 |
| 0.03269 |
| 0.03319 |
| 0.03320 |
| 0.03307 |
| 0.03282 |
| 0.03265 |
| 0.03264 |
| 0.03271 |
| 0.03277 |
| 0.03305 |
| 0.03308 |
| 0.03303 |
| 0.03325 |
| 0.03291 |
| 0.03261 |
| 0.03282 |
| 0.03280 |
| 0.03285 |
| 0.03304 |
| 0.03317 |
| 0.03396 |
| 0.03397 |
| 0.03384 |
| 0.03380 |
| 0.03386 |
| 0.03399 |
| 0.03399 |
| 0.03419 |
| 0.03389 |
| 0.03382 |
| 0.03399 |
| 0.03424 |
| 0.03452 |
| 0.03463 |
| 0.03459 |
| 0.03483 |
| 0.03488 |
| 0.03485 |
| 0.03483 |
| 0.03485 |
| 0.03536 |
| 0.03529 |
| 0.03553 |
| 0.03535 |
| 0.03520 |
| 0.03581 |
| 0.03623 |
| 0.03581 |
| 0.03621 |
| 0.03617 |
| 0.03624 |
| 0.03641 |
| 0.03649 |
| 0.03635 |
| 0.03603 |
| 0.03561 |
| 0.03567 |
| 0.03589 |
| 0.03603 |
| 0.03630 |
| 0.03630 |
| 0.03651 |
| 0.03608 |
| 0.03603 |
| 0.03589 |
| 0.03585 |
| 0.03635 |
| 0.03667 |
| 0.03669 |
| 0.03671 |
| 0.03700 |
| 0.03693 |
| 0.03639 |
| 0.03643 |
| 0.03643 |
| 0.03635 |
| 0.03630 |
| 0.03616 |
| 0.03626 |
| 0.03635 |
| 0.03641 |
| 0.03646 |
| 0.03689 |
| 0.03712 |
| 0.03726 |
| 0.03712 |
| 0.03697 |
| 0.03686 |
| 0.03657 |
| 0.03616 |
| 0.03628 |
| 0.03610 |
| 0.03683 |
| 0.03719 |
| 0.03738 |
| 0.03734 |
| 0.03700 |
| 0.03676 |
| 0.03737 |
| 0.03723 |
| 0.03712 |
| 0.03711 |
| 0.03712 |
| 0.03688 |
| 0.03683 |
| 0.03703 |
| 0.03676 |
| 0.03653 |
| 0.03674 |
| 0.03655 |
| 0.03654 |
| 0.03648 |
| 0.03635 |
| 0.03655 |
| 0.03630 |
| 0.03653 |
| 0.03686 |
| 0.03686 |
| 0.03690 |
| 0.03672 |
| 0.03685 |
| 0.03687 |
| 0.03692 |
| 0.03687 |
| 0.03645 |
| 0.03611 |
| 0.03612 |
| 0.03610 |
| 0.03614 |
| 0.03617 |
| 0.03595 |
| 0.03621 |
| 0.03579 |
| 0.03555 |
| 0.03550 |
| 0.03579 |
| 0.03580 |
| 0.03561 |
| 0.03555 |
| 0.03566 |
| 0.03575 |
| 0.03547 |
| 0.03529 |
| 0.03574 |
| 0.03547 |
| 0.03575 |
| 0.03570 |
| 0.03650 |
| 0.03652 |
| 0.03738 |
| 0.03766 |
| 0.03795 |
| 0.03790 |
| 0.03791 |
| 0.03783 |
| 0.03804 |
| 0.03823 |
| 0.03763 |
| 0.03787 |
| 0.03795 |
| 0.03809 |
| 0.03803 |
| 0.03768 |
| 0.03769 |
| 0.03764 |
| 0.03781 |
| 0.03821 |
| 0.03821 |
| 0.03816 |
| 0.03796 |
| 0.03809 |
| 0.03819 |
| 0.03812 |
| 0.03778 |
| 0.03787 |
| 0.03786 |
| 0.03760 |
| 0.03787 |
| 0.03790 |
| 0.03848 |
| 0.03926 |
| 0.03922 |
| 0.03945 |
| 0.03939 |
| 0.03899 |
| 0.03895 |
| 0.03867 |
| 0.03881 |
| 0.03905 |
| 0.03886 |
| 0.03876 |
| 0.03835 |
| 0.03897 |
| 0.03871 |
| 0.03882 |
| 0.03895 |
| 0.03880 |
| 0.03898 |
| 0.03926 |
| 0.03941 |
| 0.03871 |
| 0.03816 |
| 0.03817 |
| 0.03793 |
| 0.03798 |
| 0.03769 |
| 0.03806 |
| 0.03805 |
| 0.03810 |
| 0.03889 |
| 0.03872 |
| 0.03851 |
| 0.03775 |
| 0.03790 |
| 0.03835 |
| 0.03814 |
| 0.03772 |
| 0.03709 |
| 0.03696 |
| 0.03681 |
| 0.03679 |
| 0.03659 |
| 0.03649 |
| 0.03709 |
| 0.03719 |
| 0.03730 |
| 0.03730 |
| 0.03803 |
| 0.03854 |
| 0.03873 |
| 0.03869 |
| 0.03928 |
| 0.03938 |
| 0.03927 |
| 0.03939 |
| 0.03933 |
| 0.03932 |
| 0.03971 |
| 0.03973 |
| 0.04011 |
| 0.04017 |
| 0.04010 |
| 0.03965 |
| 0.04001 |
| 0.04025 |
| 0.04069 |
| 0.04065 |
| 0.04129 |
| 0.04173 |
| 0.04149 |
| 0.04169 |
| 0.04164 |
| 0.04156 |
| 0.04152 |
| 0.04171 |
| 0.04209 |
| 0.04200 |
| 0.04214 |
| 0.04253 |
| 0.04232 |
| 0.04260 |
| 0.04249 |
| 0.04241 |
| 0.04227 |
| 0.04203 |
| 0.04192 |
| 0.04200 |
| 0.04177 |
| 0.04137 |
| 0.04137 |
| 0.04175 |
| 0.04162 |
| 0.04158 |
| 0.04173 |
| 0.04135 |
| 0.04134 |
| 0.04160 |
| 0.04215 |
| 0.04228 |
| 0.04223 |
| 0.04227 |
| 0.04216 |
| 0.04214 |
| 0.04240 |
| 0.04213 |
| 0.04199 |
| 0.04199 |
| 0.04183 |
| 0.04178 |
| 0.04191 |
| 0.04196 |
| 0.04198 |
| 0.04196 |
| 0.04191 |
| 0.04184 |
| 0.04221 |
| 0.04193 |
| 0.04209 |
| 0.04190 |
| 0.04193 |
| 0.04211 |
| 0.04162 |
| 0.04139 |
| 0.04112 |
| 0.04036 |
| 0.04032 |
| 0.04037 |
| 0.04033 |
| 0.04040 |
| 0.04012 |
| 0.03964 |
| 0.03929 |
| 0.03966 |
| 0.03973 |
| 0.03965 |
| 0.03980 |
| 0.03984 |
| 0.03999 |
| 0.03966 |
| 0.03935 |
| 0.03969 |
| 0.04071 |
| 0.04065 |
| 0.04045 |
| 0.04036 |
| 0.04051 |
| 0.04052 |
| 0.04055 |
| 0.04052 |
| 0.04029 |
| 0.04050 |
| 0.04042 |
| 0.04028 |
| 0.04037 |
| 0.04042 |
| 0.04042 |
| 0.04031 |
| 0.04024 |
| 0.04028 |
| 0.04015 |
| 0.04016 |
| 0.03972 |
| 0.04014 |
| 0.04044 |
| 0.04019 |
| 0.04033 |
| 0.04018 |
| 0.04049 |
| 0.04058 |
| 0.04068 |
| 0.04062 |
| 0.04057 |
| 0.04065 |
| 0.04070 |
| 0.04045 |
| 0.04060 |
| 0.04026 |
| 0.04025 |
| 0.03930 |
| 0.03935 |
| 0.03960 |
| 0.03994 |
| 0.03980 |
| 0.03992 |
| 0.04005 |
| 0.04049 |
| 0.04078 |
| 0.04081 |
| 0.04067 |
| 0.04034 |
| 0.04048 |
| 0.04050 |
| 0.04082 |
| 0.04084 |
| 0.04074 |
| 0.04122 |
| 0.04177 |
| 0.04190 |
| 0.04170 |
| 0.04135 |
| 0.04087 |
| 0.04106 |
| 0.04074 |
| 0.04045 |
| 0.04070 |
| 0.04065 |
| 0.04139 |
| 0.04232 |
| 0.04219 |
| 0.04210 |
| 0.04270 |
| 0.04277 |
| 0.04259 |
| 0.04238 |
| 0.04260 |
| 0.04239 |
| 0.04221 |
| 0.04259 |
| 0.04269 |
| 0.04256 |
| 0.04242 |
| 0.04254 |
| 0.04283 |
| 0.04302 |
| 0.04351 |
| 0.04345 |
| 0.04313 |
| 0.04349 |
| 0.04295 |
| 0.04321 |
| 0.04367 |
| 0.04341 |
| 0.04346 |
| 0.04349 |
| 0.04365 |
| 0.04394 |
| 0.04372 |
| 0.04341 |
| 0.04265 |
| 0.04243 |
| 0.04271 |
| 0.04299 |
| 0.04366 |
| 0.04351 |
| 0.04364 |
| 0.04376 |
| 0.04393 |
| 0.04395 |
| 0.04408 |
| 0.04403 |
| 0.04415 |
| 0.04385 |
| 0.04399 |
| 0.04440 |
| 0.04429 |
| 0.04480 |
| 0.04464 |
| 0.04463 |
| 0.04444 |
| 0.04417 |
| 0.04426 |
| 0.04494 |
| 0.04480 |
| 0.04494 |
| 0.04506 |
| 0.04493 |
| 0.04488 |
| 0.04502 |
| 0.04566 |
| 0.04568 |
| 0.04602 |
| 0.04615 |
| 0.04507 |
| 0.04488 |
| 0.04458 |
| 0.04469 |
| 0.04487 |
| 0.04495 |
| 0.04517 |
| 0.04442 |
| 0.04416 |
| 0.04435 |
| 0.04359 |
| 0.04352 |
| 0.04365 |
| 0.04332 |
| 0.04311 |
| 0.04283 |
| 0.04387 |
| 0.04383 |
| 0.04336 |
| 0.04362 |
| 0.04359 |
| 0.04361 |
| 0.04415 |
| 0.04336 |
| 0.04320 |
| 0.04318 |
| 0.04284 |
| 0.04372 |
| 0.04393 |
| 0.04397 |
| 0.04402 |
| 0.04376 |
| 0.04317 |
| 0.04325 |
| 0.04290 |
| 0.04139 |
| 0.04094 |
| 0.04213 |
| 0.04310 |
| 0.04425 |
| 0.04434 |
| 0.04559 |
| 0.04542 |
| 0.04514 |
| 0.04455 |
| 0.04543 |
| 0.04533 |
| 0.04683 |
| 0.04692 |
| 0.04763 |
| 0.04856 |
| 0.04910 |
| 0.04936 |
| 0.04996 |
| 0.04976 |
| 0.04994 |
| 0.04949 |
| 0.04946 |
| 0.04973 |
| 0.04981 |
| 0.04990 |
| 0.04966 |
| 0.04923 |
| 0.05000 |
| 0.04983 |
| 0.05034 |
| 0.05077 |
| 0.05016 |
| 0.05020 |
| 0.04949 |
| 0.04899 |
| 0.04931 |
| 0.04913 |
| 0.04942 |
| 0.04962 |
| 0.04954 |
| 0.04856 |
| 0.04904 |
| 0.04926 |
| 0.04975 |
| 0.05018 |
| 0.05035 |
| 0.05102 |
| 0.05168 |
| 0.05134 |
| 0.05049 |
| 0.05343 |
| 0.05258 |
| 0.05254 |
| 0.05247 |
| 0.05247 |
| 0.05260 |
| 0.05258 |
| 0.05256 |
| 0.05234 |
| 0.04875 |
| 0.04902 |
| 0.04941 |
| 0.04732 |
| 0.04826 |
| 0.04844 |
| 0.04856 |
| 0.04894 |
| 0.04909 |
| 0.05010 |
| 0.05103 |
| 0.05123 |
| 0.05147 |
| 0.05225 |
| 0.05280 |
| 0.05318 |
| 0.05263 |
| 0.05375 |
| 0.05404 |
| 0.05421 |
| 0.05388 |
| 0.05485 |
| 0.05492 |
| 0.05503 |
| 0.05422 |
| 0.05390 |
| 0.05255 |
| 0.05142 |
| 0.05075 |
| 0.05098 |
| 0.05111 |
| 0.05110 |
| 0.05247 |
| 0.05204 |
| 0.05179 |
| 0.05349 |
| 0.05494 |
| 0.05522 |
| 0.05403 |
| 0.05504 |
| 0.05506 |
| 0.05478 |
| 0.05458 |
| 0.05635 |
| 0.05702 |
| 0.05852 |
| 0.05853 |
| 0.05897 |
| 0.05941 |
| 0.05983 |
| 0.06107 |
| 0.06064 |
| 0.06044 |
| 0.06053 |
| 0.06062 |
| 0.05981 |
| 0.05987 |
| 0.06000 |
| 0.06027 |
| 0.05972 |
| 0.05953 |
| 0.05963 |
| 0.06019 |
| 0.06079 |
| 0.06057 |
| 0.06062 |
| 0.06065 |
| 0.06061 |
| 0.06005 |
| 0.05979 |
| 0.05976 |
| 0.05977 |
| 0.05947 |
| 0.05989 |
| 0.05917 |
| 0.05925 |
| 0.05860 |
| 0.05910 |
| 0.05911 |
| 0.05926 |
| 0.06027 |
| 0.05951 |
| 0.05933 |
| 0.05966 |
| 0.05984 |
| 0.05835 |
| 0.05916 |
| 0.05937 |
| 0.06033 |
| 0.06046 |
| 0.06055 |
| 0.06028 |
| 0.06045 |
| 0.06021 |
| 0.05965 |
| 0.05867 |
| 0.05788 |
| 0.05756 |
| 0.05726 |
| 0.05757 |
| 0.05726 |
| 0.05826 |
| 0.05823 |
| 0.05706 |
| 0.05696 |
| 0.05712 |
| 0.05740 |
| 0.05811 |
| 0.05870 |
| 0.05774 |
| 0.05702 |
| 0.05777 |
| 0.05713 |
| 0.05886 |
| 0.06066 |
| 0.06073 |
| 0.06104 |
| 0.06029 |
| 0.06041 |
| 0.05823 |
| 0.05805 |
| 0.05748 |
| 0.05739 |
| 0.05670 |
| 0.05793 |
| 0.05665 |
| 0.05560 |
| 0.05490 |
| 0.05718 |
| 0.05654 |
| 0.05724 |
| 0.05847 |
| 0.05640 |
| 0.05533 |
| 0.05666 |
| 0.05599 |
| 0.05609 |
| 0.05690 |
| 0.05698 |
| 0.05792 |
| 0.05621 |
| 0.05705 |
| 0.05742 |
| 0.05759 |
| 0.05827 |
| 0.05619 |
| 0.05540 |
| 0.05561 |
| 0.05532 |
| 0.05499 |
| 0.05532 |
| 0.05447 |
| 0.05473 |
| 0.05521 |
| 0.05624 |
| 0.05539 |
| 0.05542 |
| 0.05460 |
| 0.05502 |
| 0.05550 |
| 0.05523 |
| 0.05593 |
| 0.05586 |
| 0.05572 |
| 0.05665 |
| 0.05602 |
| 0.05406 |
| 0.05330 |
| 0.05335 |
| 0.05339 |
| 0.05310 |
| 0.05351 |
| 0.05234 |
| 0.05311 |
| 0.05083 |
| 0.05084 |
| 0.05124 |
| 0.05305 |
| 0.05383 |
| 0.05437 |
| 0.05419 |
| 0.05425 |
| 0.05540 |
| 0.05442 |
| 0.05484 |
| 0.05498 |
| 0.05476 |
| 0.05535 |
| 0.05317 |
| 0.05339 |
| 0.05309 |
| 0.05378 |
| 0.05639 |
| 0.05404 |
| 0.05332 |
| 0.05402 |
| 0.05502 |
| 0.05541 |
| 0.05689 |
| 0.05820 |
| 0.05735 |
| 0.05934 |
| 0.05997 |
| 0.06057 |
| 0.06055 |
| 0.06308 |
| 0.06224 |
| 0.06223 |
| 0.06195 |
| 0.06234 |
| 0.06186 |
| 0.06237 |
| 0.06227 |
| 0.06214 |
| 0.06238 |
| 0.06293 |
| 0.06259 |
| 0.06343 |
| 0.06360 |
| 0.06514 |
| 0.06656 |
| 0.06690 |
| 0.06684 |
| 0.06680 |
| 0.06668 |
| 0.06608 |
| 0.06546 |
| 0.06638 |
| 0.06653 |
| 0.06718 |
| 0.06755 |
| 0.06739 |
| 0.06779 |
| 0.06790 |
| 0.06758 |
| 0.06814 |
| 0.06807 |
| 0.06790 |
| 0.06794 |
| 0.06766 |
| 0.06782 |
| 0.06793 |
| 0.06746 |
| 0.06824 |
| 0.06826 |
| 0.06836 |
| 0.06815 |
| 0.06740 |
| 0.06849 |
| 0.06772 |
| 0.06725 |
| 0.06768 |
| 0.06607 |
| 0.06656 |
| 0.06585 |
| 0.06535 |
| 0.06534 |
| 0.06606 |
| 0.06677 |
| 0.06623 |
| 0.06677 |
| 0.06646 |
| 0.06646 |
| 0.06622 |
| 0.06581 |
| 0.06615 |
| 0.06624 |
| 0.06659 |
| 0.06614 |
| 0.06620 |
| 0.06589 |
| 0.06604 |
| 0.06537 |
| 0.06462 |
| 0.06381 |
| 0.06275 |
| 0.06230 |
| 0.06180 |
| 0.06096 |
| 0.06072 |
| 0.06008 |
| 0.06080 |
| 0.06092 |
| 0.06089 |
| 0.06083 |
| 0.06060 |
| 0.06072 |
| 0.06066 |
| 0.06016 |
| 0.06028 |
| 0.06025 |
| 0.06001 |
| 0.05967 |
| 0.06017 |
| 0.06035 |
| 0.05962 |
| 0.05966 |
| 0.05967 |
| 0.05966 |
| 0.05899 |
| 0.05892 |
| 0.05862 |
| 0.05868 |
| 0.05859 |
| 0.05827 |
| 0.05793 |
| 0.05764 |
| 0.05749 |
| 0.05766 |
| 0.05772 |
| 0.05754 |
| 0.05780 |
| 0.05704 |
| 0.05751 |
| 0.05820 |
| 0.05825 |
| 0.05809 |
| 0.05827 |
| 0.05830 |
| 0.05846 |
| 0.05816 |
| 0.05863 |
| 0.05913 |
| 0.05979 |
| 0.05959 |
| 0.05966 |
| 0.05943 |
| 0.05995 |
| 0.06022 |
| 0.06023 |
| 0.06049 |
| 0.06060 |
| 0.06059 |
| 0.06052 |
| 0.06065 |
| 0.06068 |
| 0.06034 |
| 0.06081 |
| 0.06094 |
| 0.06084 |
| 0.06083 |
| 0.05866 |
| 0.05956 |
| 0.05909 |
| 0.05821 |
| 0.05809 |
| 0.05857 |
| 0.05859 |
| 0.05880 |
| 0.05857 |
| 0.05963 |
| 0.05969 |
| 0.06013 |
| 0.05999 |
| 0.06066 |
| 0.06119 |
| 0.06125 |
| 0.06124 |
| 0.06151 |
| 0.06117 |
| 0.06183 |
| 0.06176 |
| 0.06204 |
| 0.06216 |
| 0.06193 |
| 0.06174 |
| 0.06165 |
| 0.06166 |
| 0.06169 |
| 0.06157 |
| 0.06181 |
| 0.06161 |
| 0.06168 |
| 0.06170 |
| 0.06171 |
| 0.06175 |
| 0.06164 |
| 0.06159 |
| 0.06165 |
| 0.06157 |
| 0.06139 |
| 0.06146 |
| 0.06151 |
| 0.06176 |
| 0.06194 |
| 0.06187 |
| 0.06132 |
| 0.06146 |
| 0.06179 |
| 0.06142 |
| 0.06144 |
| 0.06155 |
| 0.06155 |
| 0.06176 |
| 0.06164 |
| 0.06127 |
| 0.06079 |
| 0.06137 |
| 0.06024 |
| 0.05983 |
| 0.05978 |
| 0.05969 |
| 0.05918 |
| 0.05898 |
| 0.05880 |
| 0.05882 |
| 0.05885 |
| 0.05873 |
| 0.05883 |
| 0.05852 |
| 0.05821 |
| 0.05825 |
| 0.05772 |
| 0.05825 |
| 0.05713 |
| 0.05813 |
| 0.05823 |
| 0.05747 |
| 0.05854 |
| 0.05830 |
| 0.05863 |
| 0.05933 |
| 0.06044 |
| 0.05933 |
| 0.05927 |
| 0.05939 |
| 0.05924 |
| 0.06031 |
| 0.06031 |
| 0.06221 |
| 0.06212 |
| 0.06158 |