Povijest dnevnih stopa BTN /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 butanski ngultrum = 0.015186 gibraltarska funta
Minimalni na
1 butanski ngultrum = 0.009201 gibraltarska funta
povijest Cijena GIP / BTN
Date | BTN/GIP |
| 0.009424 |
| 0.009437 |
| 0.009536 |
| 0.009529 |
| 0.009540 |
| 0.009705 |
| 0.009635 |
| 0.009510 |
| 0.009566 |
| 0.009492 |
| 0.009453 |
| 0.009425 |
| 0.009505 |
| 0.009514 |
| 0.009570 |
| 0.009554 |
| 0.009595 |
| 0.009463 |
| 0.009470 |
| 0.009499 |
| 0.009444 |
| 0.009418 |
| 0.009450 |
| 0.009517 |
| 0.009546 |
| 0.009488 |
| 0.009493 |
| 0.009597 |
| 0.009765 |
| 0.009735 |
| 0.009883 |
| 0.009819 |
| 0.009833 |
| 0.009805 |
| 0.009938 |
| 0.009853 |
| 0.009706 |
| 0.009654 |
| 0.009575 |
| 0.009596 |
| 0.009437 |
| 0.009498 |
| 0.009462 |
| 0.009467 |
| 0.009540 |
| 0.009328 |
| 0.009409 |
| 0.009626 |
| 0.009594 |
| 0.009537 |
| 0.009692 |
| 0.009756 |
| 0.009807 |
| 0.009710 |
| 0.009694 |
| 0.009697 |
| 0.009811 |
| 0.009794 |
| 0.009868 |
| 0.010001 |
| 0.010153 |
| 0.010006 |
| 0.010044 |
| 0.009954 |
| 0.010059 |
| 0.009943 |
| 0.009924 |
| 0.010024 |
| 0.009966 |
| 0.010014 |
| 0.009996 |
| 0.009957 |
| 0.009883 |
| 0.010031 |
| 0.010235 |
| 0.010335 |
| 0.010468 |
| 0.010577 |
| 0.010523 |
| 0.010743 |
| 0.010690 |
| 0.010970 |
| 0.010785 |
| 0.011399 |
| 0.010978 |
| 0.010755 |
| 0.010828 |
| 0.010669 |
| 0.010648 |
| 0.010432 |
| 0.010408 |
| 0.010322 |
| 0.010402 |
| 0.010474 |
| 0.010568 |
| 0.010458 |
| 0.010412 |
| 0.010463 |
| 0.010541 |
| 0.010291 |
| 0.010207 |
| 0.010263 |
| 0.010455 |
| 0.010454 |
| 0.010467 |
| 0.010251 |
| 0.009982 |
| 0.010053 |
| 0.009932 |
| 0.009872 |
| 0.009860 |
| 0.009792 |
| 0.009898 |
| 0.009955 |
| 0.009943 |
| 0.009871 |
| 0.009943 |
| 0.009976 |
| 0.009918 |
| 0.009976 |
| 0.009989 |
| 0.010012 |
| 0.010013 |
| 0.010025 |
| 0.010016 |
| 0.009961 |
| 0.009778 |
| 0.009687 |
| 0.009668 |
| 0.009760 |
| 0.009887 |
| 0.009903 |
| 0.009937 |
| 0.009815 |
| 0.009894 |
| 0.009931 |
| 0.009813 |
| 0.009741 |
| 0.009735 |
| 0.009681 |
| 0.009714 |
| 0.009790 |
| 0.009662 |
| 0.009707 |
| 0.009706 |
| 0.009688 |
| 0.009675 |
| 0.009690 |
| 0.009692 |
| 0.009703 |
| 0.009671 |
| 0.009652 |
| 0.009733 |
| 0.009629 |
| 0.009595 |
| 0.009711 |
| 0.009797 |
| 0.009992 |
| 0.009980 |
| 0.009942 |
| 0.009906 |
| 0.009766 |
| 0.009829 |
| 0.009900 |
| 0.009991 |
| 0.010042 |
| 0.010042 |
| 0.010045 |
| 0.010076 |
| 0.010096 |
| 0.010102 |
| 0.010051 |
| 0.010203 |
| 0.010127 |
| 0.010140 |
| 0.010129 |
| 0.010175 |
| 0.010269 |
| 0.010395 |
| 0.010385 |
| 0.010535 |
| 0.010439 |
| 0.010509 |
| 0.010555 |
| 0.010638 |
| 0.010617 |
| 0.010381 |
| 0.010210 |
| 0.010319 |
| 0.010195 |
| 0.010220 |
| 0.010214 |
| 0.010377 |
| 0.010572 |
| 0.010598 |
| 0.010722 |
| 0.010756 |
| 0.010522 |
| 0.010393 |
| 0.010400 |
| 0.010609 |
| 0.010799 |
| 0.010784 |
| 0.010701 |
| 0.010630 |
| 0.010565 |
| 0.010494 |
| 0.010563 |
| 0.010729 |
| 0.010695 |
| 0.011391 |
| 0.011009 |
| 0.010335 |
| 0.010834 |
| 0.010780 |
| 0.010796 |
| 0.010858 |
| 0.010792 |
| 0.010720 |
| 0.010826 |
| 0.010892 |
| 0.010570 |
| 0.010688 |
| 0.010848 |
| 0.010625 |
| 0.010704 |
| 0.010775 |
| 0.010812 |
| 0.010757 |
| 0.010883 |
| 0.010968 |
| 0.010997 |
| 0.010887 |
| 0.011138 |
| 0.011471 |
| 0.011498 |
| 0.011345 |
| 0.011252 |
| 0.011350 |
| 0.011611 |
| 0.011382 |
| 0.011553 |
| 0.011612 |
| 0.011712 |
| 0.011891 |
| 0.011636 |
| 0.011662 |
| 0.011646 |
| 0.011411 |
| 0.011315 |
| 0.011411 |
| 0.011317 |
| 0.011411 |
| 0.011342 |
| 0.011267 |
| 0.010945 |
| 0.011011 |
| 0.011076 |
| 0.011065 |
| 0.011003 |
| 0.010993 |
| 0.011039 |
| 0.010994 |
| 0.010994 |
| 0.010814 |
| 0.010717 |
| 0.010758 |
| 0.010860 |
| 0.010926 |
| 0.010704 |
| 0.010701 |
| 0.010921 |
| 0.010951 |
| 0.011256 |
| 0.011244 |
| 0.011205 |
| 0.011073 |
| 0.011166 |
| 0.011152 |
| 0.011014 |
| 0.010857 |
| 0.010676 |
| 0.010475 |
| 0.010638 |
| 0.010500 |
| 0.010292 |
| 0.010313 |
| 0.010523 |
| 0.010493 |
| 0.010499 |
| 0.010596 |
| 0.010934 |
| 0.011058 |
| 0.011192 |
| 0.011216 |
| 0.011229 |
| 0.011094 |
| 0.011090 |
| 0.011012 |
| 0.010981 |
| 0.011068 |
| 0.011066 |
| 0.011090 |
| 0.011100 |
| 0.011162 |
| 0.011145 |
| 0.010924 |
| 0.010915 |
| 0.010976 |
| 0.010934 |
| 0.010793 |
| 0.010653 |
| 0.010926 |
| 0.010930 |
| 0.010836 |
| 0.010986 |
| 0.011059 |
| 0.011093 |
| 0.011052 |
| 0.011129 |
| 0.011223 |
| 0.011182 |
| 0.011183 |
| 0.011197 |
| 0.011427 |
| 0.011586 |
| 0.011615 |
| 0.011696 |
| 0.011624 |
| 0.011622 |
| 0.011536 |
| 0.011604 |
| 0.011559 |
| 0.011667 |
| 0.011726 |
| 0.011655 |
| 0.011653 |
| 0.011651 |
| 0.011643 |
| 0.011525 |
| 0.011422 |
| 0.011540 |
| 0.011881 |
| 0.012092 |
| 0.012101 |
| 0.012094 |
| 0.012025 |
| 0.012035 |
| 0.011812 |
| 0.011927 |
| 0.011905 |
| 0.012016 |
| 0.011938 |
| 0.012189 |
| 0.012195 |
| 0.012261 |
| 0.012030 |
| 0.012100 |
| 0.011917 |
| 0.012054 |
| 0.011935 |
| 0.012019 |
| 0.012069 |
| 0.012300 |
| 0.012485 |
| 0.012278 |
| 0.012142 |
| 0.012255 |
| 0.012176 |
| 0.012134 |
| 0.011957 |
| 0.011916 |
| 0.011858 |
| 0.011816 |
| 0.011666 |
| 0.011673 |
| 0.012118 |
| 0.012095 |
| 0.011822 |
| 0.011946 |
| 0.011783 |
| 0.011736 |
| 0.011689 |
| 0.011673 |
| 0.011736 |
| 0.011925 |
| 0.012015 |
| 0.012177 |
| 0.012162 |
| 0.012286 |
| 0.012020 |
| 0.011607 |
| 0.011520 |
| 0.011409 |
| 0.011187 |
| 0.011178 |
| 0.011315 |
| 0.011351 |
| 0.011577 |
| 0.011413 |
| 0.011257 |
| 0.011342 |
| 0.011232 |
| 0.011435 |
| 0.011176 |
| 0.011343 |
| 0.010691 |
| 0.010761 |
| 0.010573 |
| 0.010251 |
| 0.010260 |
| 0.010370 |
| 0.010364 |
| 0.010325 |
| 0.010423 |
| 0.010512 |
| 0.010578 |
| 0.010479 |
| 0.010528 |
| 0.010391 |
| 0.010431 |
| 0.010528 |
| 0.010398 |
| 0.010179 |
| 0.010111 |
| 0.010157 |
| 0.010308 |
| 0.010349 |
| 0.010284 |
| 0.010277 |
| 0.010216 |
| 0.010127 |
| 0.010105 |
| 0.009826 |
| 0.009918 |
| 0.009962 |
| 0.009903 |
| 0.009934 |
| 0.009978 |
| 0.009899 |
| 0.010075 |
| 0.010029 |
| 0.010063 |
| 0.010107 |
| 0.009978 |
| 0.009801 |
| 0.009779 |
| 0.009803 |
| 0.009816 |
| 0.009550 |
| 0.009834 |
| 0.010052 |
| 0.010020 |
| 0.010019 |
| 0.010157 |
| 0.010224 |
| 0.010104 |
| 0.009975 |
| 0.009968 |
| 0.010060 |
| 0.010185 |
| 0.010374 |
| 0.010215 |
| 0.010065 |
| 0.010079 |
| 0.010418 |
| 0.010414 |
| 0.010687 |
| 0.010979 |
| 0.010802 |
| 0.010786 |
| 0.010757 |
| 0.010725 |
| 0.010574 |
| 0.010522 |
| 0.010397 |
| 0.010472 |
| 0.010582 |
| 0.010747 |
| 0.010784 |
| 0.010712 |
| 0.010590 |
| 0.010350 |
| 0.010119 |
| 0.010142 |
| 0.010174 |
| 0.010324 |
| 0.010234 |
| 0.010286 |
| 0.010357 |
| 0.010264 |
| 0.010184 |
| 0.010124 |
| 0.010085 |
| 0.010168 |
| 0.010095 |
| 0.010025 |
| 0.010044 |
| 0.010101 |
| 0.010301 |
| 0.009948 |
| 0.009970 |
| 0.009834 |
| 0.009738 |
| 0.009717 |
| 0.009795 |
| 0.009713 |
| 0.009736 |
| 0.009736 |
| 0.009722 |
| 0.009756 |
| 0.009816 |
| 0.010059 |
| 0.010098 |
| 0.010116 |
| 0.010160 |
| 0.009891 |
| 0.009849 |
| 0.009817 |
| 0.009850 |
| 0.009930 |
| 0.010018 |
| 0.010033 |
| 0.009967 |
| 0.009825 |
| 0.009862 |
| 0.009683 |
| 0.009672 |
| 0.009666 |
| 0.009776 |
| 0.009786 |
| 0.009564 |
| 0.009883 |
| 0.009899 |
| 0.009782 |
| 0.009790 |
| 0.009867 |
| 0.009906 |
| 0.009951 |
| 0.009813 |
| 0.009894 |
| 0.009921 |
| 0.009920 |
| 0.010138 |
| 0.010069 |
| 0.010077 |
| 0.010199 |
| 0.010070 |
| 0.009885 |
| 0.009981 |
| 0.009983 |
| 0.009764 |
| 0.009745 |
| 0.010011 |
| 0.010197 |
| 0.010592 |
| 0.010699 |
| 0.010988 |
| 0.010962 |
| 0.011071 |
| 0.011041 |
| 0.011049 |
| 0.010878 |
| 0.011027 |
| 0.011160 |
| 0.011519 |
| 0.011895 |
| 0.011920 |
| 0.011928 |
| 0.011894 |
| 0.011884 |
| 0.012089 |
| 0.011974 |
| 0.011995 |
| 0.011519 |
| 0.011538 |
| 0.011557 |
| 0.011499 |
| 0.011402 |
| 0.011579 |
| 0.011733 |
| 0.011775 |
| 0.011838 |
| 0.011724 |
| 0.011681 |
| 0.011423 |
| 0.011298 |
| 0.011326 |
| 0.011326 |
| 0.011366 |
| 0.011458 |
| 0.011435 |
| 0.011230 |
| 0.011384 |
| 0.011444 |
| 0.011524 |
| 0.011602 |
| 0.011651 |
| 0.011784 |
| 0.011950 |
| 0.011835 |
| 0.011609 |
| 0.012274 |
| 0.012174 |
| 0.012204 |
| 0.012224 |
| 0.012257 |
| 0.012297 |
| 0.012325 |
| 0.012279 |
| 0.012302 |
| 0.011440 |
| 0.011491 |
| 0.011523 |
| 0.011261 |
| 0.011414 |
| 0.011568 |
| 0.011689 |
| 0.011545 |
| 0.011500 |
| 0.011535 |
| 0.011681 |
| 0.011683 |
| 0.011837 |
| 0.012198 |
| 0.012317 |
| 0.012368 |
| 0.012235 |
| 0.012536 |
| 0.012803 |
| 0.012667 |
| 0.012535 |
| 0.012809 |
| 0.012889 |
| 0.012909 |
| 0.012794 |
| 0.012821 |
| 0.012709 |
| 0.012321 |
| 0.012132 |
| 0.012063 |
| 0.012204 |
| 0.012124 |
| 0.012440 |
| 0.012399 |
| 0.012256 |
| 0.012460 |
| 0.012717 |
| 0.012794 |
| 0.012585 |
| 0.012969 |
| 0.013072 |
| 0.013124 |
| 0.013059 |
| 0.013317 |
| 0.013339 |
| 0.013460 |
| 0.013275 |
| 0.013277 |
| 0.013530 |
| 0.013562 |
| 0.013838 |
| 0.013819 |
| 0.013961 |
| 0.014085 |
| 0.013997 |
| 0.013915 |
| 0.013744 |
| 0.013669 |
| 0.013654 |
| 0.013476 |
| 0.013713 |
| 0.013663 |
| 0.013658 |
| 0.013532 |
| 0.013594 |
| 0.013839 |
| 0.013790 |
| 0.013928 |
| 0.013960 |
| 0.013735 |
| 0.013777 |
| 0.013627 |
| 0.013615 |
| 0.013713 |
| 0.013735 |
| 0.013644 |
| 0.013687 |
| 0.013773 |
| 0.013791 |
| 0.014185 |
| 0.014442 |
| 0.014338 |
| 0.014183 |
| 0.014092 |
| 0.014257 |
| 0.013989 |
| 0.013815 |
| 0.013768 |
| 0.013969 |
| 0.014010 |
| 0.014346 |
| 0.014073 |
| 0.014128 |
| 0.014157 |
| 0.014019 |
| 0.014012 |
| 0.013999 |
| 0.013997 |
| 0.013709 |
| 0.013779 |
| 0.013694 |
| 0.013596 |
| 0.013702 |
| 0.013709 |
| 0.013895 |
| 0.014157 |
| 0.014116 |
| 0.014385 |
| 0.014716 |
| 0.014585 |
| 0.014638 |
| 0.014877 |
| 0.014817 |
| 0.015186 |
| 0.014814 |
| 0.014746 |
| 0.014594 |
| 0.014650 |
| 0.014632 |
| 0.014660 |
| 0.014852 |
| 0.014672 |
| 0.014581 |
| 0.014528 |
| 0.014590 |
| 0.013987 |
| 0.013768 |
| 0.013682 |
| 0.013568 |
| 0.013401 |
| 0.013451 |
| 0.013678 |
| 0.013393 |
| 0.013446 |
| 0.013271 |
| 0.013164 |
| 0.013129 |
| 0.013066 |
| 0.012939 |
| 0.012961 |
| 0.012848 |
| 0.012992 |
| 0.013128 |
| 0.013256 |
| 0.013602 |
| 0.013216 |
| 0.013084 |
| 0.012885 |
| 0.012409 |
| 0.012552 |
| 0.012723 |
| 0.012483 |
| 0.012537 |
| 0.012568 |
| 0.012504 |
| 0.012583 |
| 0.012554 |
| 0.012686 |
| 0.012768 |
| 0.012546 |
| 0.012577 |
| 0.012784 |
| 0.013255 |
| 0.012992 |
| 0.013295 |
| 0.013647 |
| 0.013366 |
| 0.013492 |
| 0.013670 |
| 0.013687 |
| 0.013631 |
| 0.013395 |
| 0.013759 |
| 0.013643 |
| 0.013715 |
| 0.013968 |
| 0.013567 |
| 0.013770 |
| 0.014365 |
| 0.013790 |
| 0.014565 |
| 0.014875 |
| 0.014205 |
| 0.013746 |
| 0.014270 |
| 0.014240 |
| 0.014123 |
| 0.013952 |
| 0.013582 |
| 0.013352 |
| 0.013305 |
| 0.013560 |
| 0.013403 |
| 0.012816 |
| 0.012999 |
| 0.011747 |
| 0.011976 |
| 0.011899 |
| 0.011927 |
| 0.011965 |
| 0.012193 |
| 0.012702 |
| 0.012585 |
| 0.012350 |
| 0.012294 |
| 0.012347 |
| 0.011967 |
| 0.011802 |
| 0.011733 |
| 0.011765 |
| 0.011752 |
| 0.011704 |
| 0.011854 |
| 0.011869 |
| 0.011815 |
| 0.012021 |
| 0.011860 |
| 0.012044 |
| 0.012180 |
| 0.012368 |
| 0.012525 |
| 0.012637 |
| 0.012612 |
| 0.012585 |
| 0.012575 |
| 0.012496 |
| 0.012237 |
| 0.012244 |
| 0.012472 |
| 0.012727 |
| 0.012893 |
| 0.012958 |
| 0.012858 |
| 0.012818 |
| 0.013003 |
| 0.013035 |
| 0.012930 |
| 0.012681 |
| 0.012863 |
| 0.012575 |
| 0.012423 |
| 0.012248 |
| 0.012151 |
| 0.012389 |
| 0.012283 |
| 0.012224 |
| 0.012318 |
| 0.012348 |
| 0.012534 |
| 0.012391 |
| 0.012329 |
| 0.012475 |
| 0.012357 |
| 0.012286 |
| 0.012186 |
| 0.012097 |
| 0.012338 |
| 0.012244 |
| 0.012230 |
| 0.012226 |
| 0.012082 |
| 0.012180 |
| 0.012318 |
| 0.012292 |
| 0.012294 |
| 0.012460 |
| 0.012521 |
| 0.012504 |
| 0.012454 |
| 0.012549 |
| 0.012424 |
| 0.012360 |
| 0.012244 |
| 0.012065 |
| 0.012006 |
| 0.011891 |
| 0.011747 |
| 0.011764 |
| 0.011693 |
| 0.011760 |
| 0.011746 |
| 0.011600 |
| 0.011692 |
| 0.011683 |
| 0.011622 |
| 0.011557 |
| 0.011476 |
| 0.011497 |
| 0.011626 |
| 0.011522 |
| 0.011455 |
| 0.011464 |
| 0.011475 |
| 0.011365 |
| 0.011594 |
| 0.011736 |
| 0.011692 |
| 0.011745 |
| 0.011693 |
| 0.011761 |
| 0.011825 |
| 0.011724 |
| 0.011669 |
| 0.011461 |
| 0.011557 |
| 0.011595 |
| 0.011341 |
| 0.011332 |
| 0.011345 |
| 0.011390 |
| 0.011261 |
| 0.011516 |
| 0.011492 |
| 0.011758 |
| 0.011794 |
| 0.011781 |
| 0.011864 |
| 0.011793 |
| 0.011832 |
| 0.011611 |
| 0.011661 |
| 0.011673 |
| 0.011719 |
| 0.011974 |
| 0.012324 |
| 0.012452 |
| 0.012654 |
| 0.012827 |
| 0.012994 |
| 0.012817 |
| 0.012814 |
| 0.013051 |
| 0.012894 |
| 0.012972 |
| 0.012935 |
| 0.013018 |
| 0.012859 |
| 0.012842 |
| 0.012691 |
| 0.012799 |
| 0.012808 |
| 0.012462 |
| 0.012782 |
| 0.012456 |
| 0.012252 |
| 0.012413 |
| 0.012735 |
| 0.012701 |
| 0.012624 |
| 0.012529 |
| 0.012521 |
| 0.012578 |
| 0.012704 |
| 0.012734 |
| 0.012869 |
| 0.012861 |
| 0.012655 |
| 0.012507 |
| 0.012352 |
| 0.012641 |
| 0.012716 |
| 0.012720 |
| 0.012862 |
| 0.013036 |
| 0.013205 |
| 0.013110 |
| 0.013167 |
| 0.013063 |
| 0.012568 |
| 0.012576 |
| 0.012693 |
| 0.012622 |
| 0.012607 |
| 0.012569 |
| 0.012538 |
| 0.012223 |
| 0.012086 |
| 0.011951 |
| 0.012092 |
| 0.012126 |
| 0.012202 |
| 0.012227 |
| 0.012067 |
| 0.011995 |
| 0.012004 |
| 0.011925 |
| 0.012046 |
| 0.012122 |
| 0.012314 |
| 0.012133 |
| 0.012170 |
| 0.012308 |
| 0.012153 |
| 0.012065 |
| 0.011893 |
| 0.011715 |
| 0.011808 |
| 0.011718 |
| 0.011856 |
| 0.011985 |
| 0.011975 |
| 0.011957 |
| 0.012031 |
| 0.011908 |
| 0.012089 |
| 0.012170 |
| 0.012220 |
| 0.012052 |
| 0.012229 |
| 0.012067 |
| 0.012138 |
| 0.012067 |
| 0.011901 |
| 0.011720 |
| 0.011705 |
| 0.011818 |
| 0.011746 |
| 0.011605 |
| 0.011890 |
| 0.011917 |
| 0.011904 |
| 0.011891 |
| 0.012165 |
| 0.012093 |
| 0.011982 |
| 0.012340 |
| 0.012400 |
| 0.012513 |
| 0.012665 |
| 0.012553 |
| 0.012626 |