Povijest dnevnih stopa BSD /TWD od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 bahamski dolar = 35.1557 novotajvanski dolar
Minimalni na
1 bahamski dolar = 27.4392 novotajvanski dolar
povijest Cijena TWD / BSD
Date | BSD/TWD |
| 32.1096 |
| 32.2208 |
| 32.3885 |
| 32.2855 |
| 32.4688 |
| 32.5920 |
| 32.4040 |
| 32.0885 |
| 32.0409 |
| 31.8138 |
| 31.6560 |
| 31.3761 |
| 31.5246 |
| 31.5637 |
| 31.4221 |
| 31.3033 |
| 31.3586 |
| 31.2006 |
| 31.3831 |
| 31.2114 |
| 30.9876 |
| 30.6836 |
| 31.1344 |
| 31.3901 |
| 31.4999 |
| 31.4416 |
| 31.5399 |
| 31.4830 |
| 32.2587 |
| 32.1291 |
| 32.2624 |
| 32.3037 |
| 32.2022 |
| 32.1542 |
| 32.3223 |
| 32.1228 |
| 31.9163 |
| 31.9225 |
| 31.8748 |
| 31.8259 |
| 31.9375 |
| 31.9197 |
| 31.6810 |
| 31.4447 |
| 31.3113 |
| 30.9574 |
| 31.3606 |
| 31.1029 |
| 31.0195 |
| 30.8093 |
| 30.7281 |
| 30.6651 |
| 30.6208 |
| 30.6760 |
| 30.7516 |
| 30.6838 |
| 30.7438 |
| 30.6659 |
| 30.5063 |
| 30.4701 |
| 30.5901 |
| 30.6155 |
| 30.3853 |
| 30.2343 |
| 30.0333 |
| 30.1099 |
| 30.3081 |
| 30.3650 |
| 30.4771 |
| 30.7339 |
| 30.7339 |
| 30.7990 |
| 30.6949 |
| 30.5780 |
| 31.0210 |
| 31.1460 |
| 30.9056 |
| 31.8710 |
| 32.2627 |
| 32.3260 |
| 32.0028 |
| 31.7922 |
| 31.7995 |
| 31.8280 |
| 31.3282 |
| 30.8442 |
| 30.7019 |
| 30.3831 |
| 30.1483 |
| 29.9997 |
| 30.0159 |
| 30.1721 |
| 29.8344 |
| 29.8732 |
| 29.8694 |
| 29.7033 |
| 29.6230 |
| 29.7161 |
| 29.7038 |
| 29.4221 |
| 28.9880 |
| 29.5067 |
| 29.7274 |
| 29.7560 |
| 29.5010 |
| 29.2093 |
| 28.4249 |
| 28.5260 |
| 28.2909 |
| 27.9901 |
| 27.8274 |
| 27.8768 |
| 27.8416 |
| 27.7854 |
| 27.6789 |
| 27.4392 |
| 27.6139 |
| 27.6397 |
| 27.6986 |
| 27.8304 |
| 27.7609 |
| 27.6743 |
| 27.7606 |
| 27.7845 |
| 27.7662 |
| 27.8163 |
| 27.8160 |
| 27.8212 |
| 27.9641 |
| 28.0581 |
| 27.8973 |
| 27.6693 |
| 27.7809 |
| 27.6544 |
| 27.5480 |
| 27.7441 |
| 27.9162 |
| 27.8052 |
| 27.7982 |
| 27.9360 |
| 28.0596 |
| 28.0914 |
| 27.9743 |
| 27.9838 |
| 27.8287 |
| 27.9624 |
| 27.6500 |
| 27.6377 |
| 27.5317 |
| 28.0273 |
| 28.0492 |
| 27.7463 |
| 27.9259 |
| 27.8230 |
| 28.1113 |
| 28.4092 |
| 28.4020 |
| 28.5424 |
| 28.3253 |
| 28.2008 |
| 28.2980 |
| 27.8210 |
| 27.8239 |
| 28.0073 |
| 27.8960 |
| 27.9485 |
| 27.9358 |
| 28.0073 |
| 28.0336 |
| 28.1181 |
| 28.1220 |
| 28.1550 |
| 28.1194 |
| 28.2372 |
| 28.5333 |
| 28.5326 |
| 28.5295 |
| 28.6391 |
| 28.5780 |
| 28.6119 |
| 28.7234 |
| 28.6214 |
| 28.7206 |
| 29.1150 |
| 28.9863 |
| 29.2620 |
| 29.3233 |
| 29.3277 |
| 29.3030 |
| 29.3646 |
| 29.3224 |
| 29.3601 |
| 29.3090 |
| 29.4620 |
| 29.4594 |
| 29.4184 |
| 29.4401 |
| 29.5989 |
| 29.6260 |
| 29.6752 |
| 29.9059 |
| 30.0529 |
| 29.9426 |
| 29.9070 |
| 29.8141 |
| 29.9279 |
| 30.0450 |
| 30.0990 |
| 30.2270 |
| 30.2800 |
| 30.2310 |
| 30.2505 |
| 30.0000 |
| 29.8201 |
| 30.3780 |
| 30.0310 |
| 30.0410 |
| 30.2550 |
| 30.1554 |
| 29.9140 |
| 29.8891 |
| 30.0620 |
| 30.0890 |
| 30.1540 |
| 30.1119 |
| 30.4120 |
| 30.4500 |
| 30.4661 |
| 30.4540 |
| 30.4290 |
| 30.3420 |
| 30.5420 |
| 30.5221 |
| 30.6089 |
| 30.8000 |
| 31.0489 |
| 30.9772 |
| 30.9101 |
| 31.1901 |
| 31.3760 |
| 31.3889 |
| 31.3500 |
| 31.4431 |
| 31.6970 |
| 31.0261 |
| 31.0592 |
| 31.0489 |
| 31.1979 |
| 30.9680 |
| 30.8508 |
| 31.4911 |
| 31.4011 |
| 31.4268 |
| 31.4681 |
| 31.3942 |
| 31.1220 |
| 30.9304 |
| 30.9048 |
| 30.8551 |
| 30.8679 |
| 30.8398 |
| 30.8220 |
| 30.8360 |
| 30.7789 |
| 30.9120 |
| 30.8386 |
| 30.7499 |
| 30.8339 |
| 30.8919 |
| 30.7955 |
| 30.7930 |
| 30.8910 |
| 30.8518 |
| 30.8181 |
| 30.5801 |
| 30.8059 |
| 30.7409 |
| 30.8642 |
| 30.5799 |
| 30.8679 |
| 30.9100 |
| 30.9349 |
| 30.7100 |
| 30.9120 |
| 30.8600 |
| 30.8399 |
| 30.9680 |
| 30.5505 |
| 30.6821 |
| 30.8138 |
| 30.7968 |
| 30.7390 |
| 30.6879 |
| 30.7209 |
| 30.8618 |
| 30.5868 |
| 30.5860 |
| 30.5850 |
| 30.4924 |
| 30.3239 |
| 30.5501 |
| 30.3580 |
| 30.1754 |
| 29.8299 |
| 29.6566 |
| 29.9090 |
| 29.9339 |
| 29.7949 |
| 29.7845 |
| 29.6411 |
| 29.6130 |
| 29.3610 |
| 29.2570 |
| 29.1384 |
| 29.0899 |
| 29.1551 |
| 29.2704 |
| 29.2818 |
| 29.2180 |
| 29.0370 |
| 29.3579 |
| 29.3020 |
| 29.1461 |
| 29.2778 |
| 29.5390 |
| 29.5180 |
| 29.7849 |
| 29.9158 |
| 30.0070 |
| 30.0221 |
| 30.0333 |
| 29.9997 |
| 30.0930 |
| 30.1650 |
| 30.1989 |
| 30.1990 |
| 30.2610 |
| 30.1607 |
| 30.3736 |
| 30.4551 |
| 30.2175 |
| 30.1069 |
| 30.0200 |
| 30.0890 |
| 30.1565 |
| 30.3230 |
| 30.2971 |
| 30.2290 |
| 30.2149 |
| 30.3539 |
| 30.4106 |
| 30.5860 |
| 30.5347 |
| 30.3279 |
| 30.3727 |
| 30.1711 |
| 30.0836 |
| 30.1079 |
| 30.0489 |
| 30.0300 |
| 30.1362 |
| 30.1904 |
| 30.2554 |
| 30.3097 |
| 31.0241 |
| 30.3249 |
| 30.2234 |
| 30.5161 |
| 30.8890 |
| 30.9317 |
| 30.6320 |
| 30.7490 |
| 31.0182 |
| 30.9143 |
| 31.3960 |
| 31.3649 |
| 31.6910 |
| 31.9647 |
| 32.2320 |
| 32.1708 |
| 31.9597 |
| 31.7695 |
| 31.9560 |
| 31.9110 |
| 31.8474 |
| 31.9621 |
| 31.4717 |
| 31.5464 |
| 31.6348 |
| 31.7228 |
| 31.4329 |
| 31.2852 |
| 31.3818 |
| 31.3774 |
| 31.6335 |
| 31.4009 |
| 31.6451 |
| 31.7528 |
| 31.3134 |
| 31.4543 |
| 31.5546 |
| 32.1639 |
| 31.9691 |
| 32.1931 |
| 32.1799 |
| 32.5427 |
| 32.3003 |
| 32.2498 |
| 32.4349 |
| 32.5452 |
| 32.6993 |
| 32.5864 |
| 32.3803 |
| 32.2937 |
| 32.3890 |
| 32.3463 |
| 32.4156 |
| 32.2909 |
| 32.5922 |
| 32.4009 |
| 32.8505 |
| 32.7501 |
| 33.2560 |
| 33.3442 |
| 33.0612 |
| 33.2047 |
| 33.4219 |
| 33.5546 |
| 33.5023 |
| 33.3720 |
| 32.9151 |
| 32.8261 |
| 32.9522 |
| 32.8814 |
| 32.7600 |
| 32.6506 |
| 32.5803 |
| 32.8225 |
| 32.7864 |
| 32.5446 |
| 32.5007 |
| 32.3877 |
| 32.3610 |
| 32.6620 |
| 33.1946 |
| 32.6895 |
| 32.5694 |
| 32.7873 |
| 32.6377 |
| 32.8930 |
| 32.2095 |
| 31.5424 |
| 31.5806 |
| 31.4684 |
| 31.2466 |
| 31.0947 |
| 31.0071 |
| 31.0057 |
| 30.8282 |
| 31.0595 |
| 31.1298 |
| 30.8546 |
| 30.5082 |
| 30.5019 |
| 30.7609 |
| 30.7539 |
| 30.6924 |
| 31.0491 |
| 31.3043 |
| 31.0087 |
| 31.3065 |
| 31.3552 |
| 31.6668 |
| 31.5351 |
| 31.4881 |
| 31.7077 |
| 31.4987 |
| 31.5741 |
| 31.6535 |
| 31.3112 |
| 31.5326 |
| 31.8750 |
| 31.9559 |
| 31.7794 |
| 31.5966 |
| 31.3331 |
| 31.1682 |
| 31.0661 |
| 30.9601 |
| 30.7423 |
| 30.6358 |
| 30.4873 |
| 30.3939 |
| 30.4035 |
| 30.3696 |
| 30.3728 |
| 30.4474 |
| 30.2389 |
| 30.0881 |
| 29.9560 |
| 29.8937 |
| 29.9963 |
| 29.9977 |
| 30.0294 |
| 30.0245 |
| 30.0013 |
| 30.0144 |
| 29.9669 |
| 29.9153 |
| 29.8563 |
| 30.0157 |
| 30.0111 |
| 30.0206 |
| 30.0581 |
| 30.1132 |
| 30.1627 |
| 30.1923 |
| 30.1312 |
| 30.2800 |
| 30.2421 |
| 30.1804 |
| 30.2448 |
| 30.4856 |
| 30.5671 |
| 30.3291 |
| 30.3009 |
| 30.3439 |
| 30.3722 |
| 30.2667 |
| 30.3388 |
| 30.3572 |
| 30.3410 |
| 30.1842 |
| 30.0285 |
| 30.1038 |
| 30.0100 |
| 29.9821 |
| 29.6569 |
| 29.5904 |
| 29.6208 |
| 29.6137 |
| 29.5319 |
| 29.5683 |
| 29.4114 |
| 29.4115 |
| 29.4059 |
| 29.3794 |
| 29.4033 |
| 29.5615 |
| 29.5807 |
| 29.6350 |
| 29.6459 |
| 29.8346 |
| 29.9634 |
| 29.9750 |
| 29.9515 |
| 29.9525 |
| 29.9419 |
| 29.9031 |
| 29.8560 |
| 30.1054 |
| 29.9816 |
| 30.1731 |
| 29.8439 |
| 29.8537 |
| 29.9585 |
| 29.9139 |
| 29.9431 |
| 29.8544 |
| 29.5759 |
| 29.4836 |
| 29.8206 |
| 29.9376 |
| 30.0252 |
| 29.8739 |
| 30.0138 |
| 29.7368 |
| 29.6829 |
| 29.6818 |
| 29.7517 |
| 29.6344 |
| 29.7494 |
| 29.6131 |
| 29.4660 |
| 28.9735 |
| 28.9405 |
| 28.9756 |
| 29.0478 |
| 29.0549 |
| 29.0488 |
| 29.0741 |
| 29.0652 |
| 29.0915 |
| 29.1364 |
| 29.0088 |
| 29.2588 |
| 29.2698 |
| 29.2371 |
| 29.2112 |
| 29.2928 |
| 29.2983 |
| 29.3599 |
| 29.2929 |
| 29.6655 |
| 29.8457 |
| 29.9595 |
| 29.9879 |
| 29.9822 |
| 29.9101 |
| 30.0157 |
| 30.0887 |
| 29.9670 |
| 29.9585 |
| 29.8951 |
| 29.9697 |
| 29.8953 |
| 29.9113 |
| 30.0272 |
| 29.6235 |
| 29.5253 |
| 29.5583 |
| 29.3403 |
| 29.1704 |
| 29.4913 |
| 29.5050 |
| 29.5435 |
| 29.5181 |
| 29.6138 |
| 29.5128 |
| 29.5388 |
| 29.4980 |
| 29.5661 |
| 29.5499 |
| 29.4983 |
| 29.5987 |
| 29.7740 |
| 29.9635 |
| 30.0341 |
| 30.1864 |
| 30.2708 |
| 30.2845 |
| 30.3800 |
| 30.2204 |
| 30.1461 |
| 30.4045 |
| 30.3119 |
| 30.1766 |
| 30.1246 |
| 29.9238 |
| 30.1005 |
| 30.1034 |
| 30.4279 |
| 30.5841 |
| 30.4827 |
| 29.7646 |
| 29.3165 |
| 29.0246 |
| 29.0239 |
| 29.0208 |
| 28.8644 |
| 29.0005 |
| 28.8174 |
| 28.8482 |
| 28.9573 |
| 28.8321 |
| 28.6877 |
| 28.9762 |
| 28.9734 |
| 28.8617 |
| 28.6796 |
| 28.8167 |
| 28.9227 |
| 28.8133 |
| 28.6651 |
| 28.6470 |
| 28.8976 |
| 29.1015 |
| 28.9963 |
| 29.2567 |
| 29.4969 |
| 29.5841 |
| 29.4894 |
| 29.3994 |
| 29.7518 |
| 29.3318 |
| 29.3319 |
| 29.0317 |
| 29.0387 |
| 29.0629 |
| 29.0173 |
| 29.2555 |
| 29.0969 |
| 29.4981 |
| 29.9004 |
| 30.0295 |
| 30.1411 |
| 30.4760 |
| 30.2547 |
| 30.2716 |
| 30.2093 |
| 30.4894 |
| 30.5393 |
| 30.8311 |
| 30.8215 |
| 31.2153 |
| 31.3814 |
| 31.6808 |
| 31.7592 |
| 31.9158 |
| 32.0397 |
| 31.9512 |
| 31.9578 |
| 31.7075 |
| 31.7961 |
| 32.1025 |
| 32.1491 |
| 32.1562 |
| 32.2166 |
| 32.1485 |
| 31.7612 |
| 32.2677 |
| 32.4875 |
| 31.9998 |
| 32.1408 |
| 31.8319 |
| 31.5809 |
| 31.4794 |
| 31.3541 |
| 31.4826 |
| 31.5461 |
| 31.7396 |
| 31.8293 |
| 31.8544 |
| 31.8427 |
| 31.8877 |
| 32.0551 |
| 32.0836 |
| 32.1133 |
| 32.1568 |
| 32.0563 |
| 31.9578 |
| 31.7831 |
| 31.7504 |
| 31.7301 |
| 32.2974 |
| 32.3846 |
| 32.3049 |
| 32.2859 |
| 32.1929 |
| 32.2541 |
| 32.1706 |
| 32.3374 |
| 32.5464 |
| 32.3959 |
| 32.3280 |
| 32.2917 |
| 32.2189 |
| 32.4408 |
| 32.4136 |
| 32.6183 |
| 32.8815 |
| 32.9211 |
| 32.8232 |
| 32.9836 |
| 32.7971 |
| 32.7716 |
| 32.8364 |
| 32.7765 |
| 33.1640 |
| 32.9838 |
| 32.9204 |
| 32.8914 |
| 32.9489 |
| 32.8556 |
| 32.3523 |
| 32.6075 |
| 32.9787 |
| 32.8985 |
| 33.0331 |
| 33.7347 |
| 33.8266 |
| 33.7129 |
| 33.1850 |
| 33.9405 |
| 33.7889 |
| 34.4135 |
| 34.8206 |
| 35.1557 |
| 34.6525 |
| 34.2358 |
| 33.7775 |
| 33.7446 |
| 33.6988 |
| 33.5109 |
| 33.2394 |
| 33.0218 |
| 33.0002 |
| 32.9639 |
| 33.2090 |
| 33.4830 |
| 33.3603 |
| 33.4246 |
| 33.1705 |
| 32.7996 |
| 32.8756 |
| 33.5054 |
| 32.6052 |
| 32.3874 |
| 32.3522 |
| 32.0817 |
| 32.0128 |
| 32.0808 |
| 31.7856 |
| 31.6355 |
| 31.4554 |
| 31.3232 |
| 31.1732 |
| 30.6970 |
| 30.4265 |
| 30.3684 |
| 30.4154 |
| 30.3896 |
| 30.3661 |
| 30.4127 |
| 30.3903 |
| 30.3300 |
| 30.2040 |
| 30.4843 |
| 30.5153 |
| 30.8414 |
| 30.4940 |
| 30.4099 |
| 30.3115 |
| 30.3345 |
| 30.4355 |
| 30.3802 |
| 30.3139 |
| 30.8590 |
| 30.6328 |
| 31.0872 |
| 31.2719 |
| 31.7364 |
| 31.9992 |
| 32.0426 |
| 32.3274 |
| 32.3684 |
| 32.3339 |
| 32.4694 |
| 32.4339 |
| 32.5075 |
| 32.4995 |
| 32.3338 |
| 32.3255 |
| 32.3374 |
| 32.3695 |
| 32.3123 |
| 32.4078 |
| 32.4260 |
| 32.6000 |
| 32.6220 |
| 32.6727 |
| 32.5979 |
| 32.9748 |
| 33.1353 |
| 33.0529 |
| 33.0594 |
| 33.0280 |
| 32.9223 |
| 32.9897 |
| 32.9349 |
| 32.8864 |
| 32.8290 |
| 32.8526 |
| 32.7433 |
| 32.8033 |
| 32.7862 |
| 33.1901 |
| 33.0335 |
| 33.0534 |
| 33.2344 |
| 33.3885 |
| 33.3293 |
| 33.2361 |
| 33.3220 |
| 33.1772 |
| 33.1725 |
| 33.0950 |
| 33.1000 |
| 33.0801 |
| 33.1258 |
| 33.0131 |
| 32.9160 |
| 32.9716 |
| 33.0007 |
| 33.0330 |
| 32.9316 |
| 32.9843 |
| 32.9262 |
| 32.7609 |
| 32.6701 |
| 32.6065 |
| 32.5987 |
| 32.5981 |
| 32.5086 |
| 32.3770 |
| 32.7058 |
| 32.9304 |
| 32.7604 |
| 32.9486 |
| 33.2315 |
| 33.2723 |
| 33.2286 |
| 33.1023 |
| 33.1242 |
| 32.9317 |
| 32.9191 |
| 32.9212 |
| 32.7702 |
| 32.9175 |
| 32.6789 |
| 32.7346 |
| 32.8227 |
| 32.7509 |
| 32.8503 |
| 32.8597 |
| 32.3170 |
| 32.2733 |
| 32.6997 |
| 32.5774 |
| 32.5279 |
| 32.0523 |
| 32.0208 |
| 32.0929 |
| 31.5972 |
| 31.3465 |
| 31.8888 |
| 31.9848 |
| 32.4486 |
| 32.4015 |
| 32.5733 |
| 32.5600 |
| 32.4008 |
| 32.4934 |
| 32.4553 |
| 32.4404 |
| 32.3950 |
| 32.3726 |
| 32.0835 |
| 31.9769 |
| 31.9743 |
| 31.9421 |
| 32.0085 |
| 33.0362 |
| 33.1725 |
| 33.1828 |
| 33.5515 |
| 33.4908 |
| 33.5978 |
| 33.6105 |
| 33.3872 |
| 33.6868 |
| 33.5462 |
| 33.7655 |
| 33.4502 |
| 33.2175 |
| 33.2167 |
| 33.2468 |
| 33.0643 |
| 32.6582 |
| 32.4469 |
| 32.4626 |
| 32.1029 |
| 31.9386 |
| 31.8788 |
| 31.9023 |
| 31.7659 |
| 31.9131 |
| 31.9410 |
| 31.7555 |
| 31.3493 |
| 31.3324 |
| 31.4115 |
| 31.1826 |
| 31.2615 |
| 31.3386 |
| 31.3982 |
| 31.1633 |
| 31.2981 |
| 31.3223 |
| 31.6555 |
| 31.5656 |
| 31.5609 |
| 31.5874 |
| 31.2419 |
| 30.7868 |
| 30.8417 |
| 31.1155 |
| 31.4894 |
| 31.5499 |
| 31.5864 |
| 31.7246 |
| 31.7638 |
| 31.7502 |
| 32.2030 |
| 31.7567 |
| 32.0975 |
| 32.3664 |
| 32.3661 |
| 32.0572 |
| 32.1370 |
| 32.4602 |
| 32.8135 |
| 32.8985 |
| 33.4456 |
| 33.7552 |
| 33.8151 |
| 33.7742 |
| 33.8853 |
| 33.9711 |
| 33.8918 |
| 33.8743 |
| 33.9068 |
| 33.9930 |
| 33.9942 |
| 34.1140 |
| 34.0717 |
| 34.0138 |
| 34.0460 |
| 33.8546 |
| 33.6031 |
| 33.7214 |
| 33.7094 |
| 33.7360 |
| 33.6122 |
| 33.4249 |
| 33.4054 |
| 33.5294 |
| 33.6596 |
| 33.6612 |
| 33.3107 |
| 33.2447 |
| 32.9981 |