Povijest dnevnih stopa BRL /SEK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 brazilski real = 4.3937 švedska kruna
Minimalni na
1 brazilski real = 1.4603 švedska kruna
povijest Cijena SEK / BRL
Date | BRL/SEK |
| 2.0921 |
| 2.1023 |
| 2.1320 |
| 2.1367 |
| 2.1069 |
| 2.0980 |
| 2.1010 |
| 2.1373 |
| 2.1275 |
| 2.0730 |
| 2.0563 |
| 2.0963 |
| 2.0642 |
| 2.0967 |
| 2.1002 |
| 2.1273 |
| 2.1100 |
| 2.0982 |
| 2.1242 |
| 2.1010 |
| 2.0756 |
| 2.0433 |
| 2.0870 |
| 2.1244 |
| 2.1093 |
| 2.1284 |
| 2.1518 |
| 2.2085 |
| 2.2357 |
| 2.2088 |
| 2.1895 |
| 2.1687 |
| 2.1317 |
| 2.1836 |
| 2.2261 |
| 2.2954 |
| 2.2487 |
| 2.2284 |
| 2.2504 |
| 2.1991 |
| 2.1762 |
| 2.1615 |
| 2.2270 |
| 2.2018 |
| 2.1310 |
| 2.1957 |
| 2.2548 |
| 2.2487 |
| 2.2482 |
| 2.2254 |
| 2.2026 |
| 2.1575 |
| 2.1268 |
| 2.1163 |
| 2.0305 |
| 2.0712 |
| 2.0344 |
| 2.0955 |
| 2.0217 |
| 2.0274 |
| 1.9973 |
| 2.0019 |
| 2.0102 |
| 2.0623 |
| 2.0323 |
| 1.9660 |
| 2.0233 |
| 1.9796 |
| 1.9482 |
| 2.0111 |
| 1.9627 |
| 1.9402 |
| 1.9706 |
| 1.9664 |
| 2.0132 |
| 1.9681 |
| 2.1032 |
| 2.1291 |
| 2.1008 |
| 2.1096 |
| 2.1768 |
| 2.1309 |
| 2.1017 |
| 2.0816 |
| 2.0573 |
| 2.0919 |
| 2.1186 |
| 2.0772 |
| 2.0293 |
| 1.9847 |
| 1.9518 |
| 1.9020 |
| 1.9117 |
| 1.9776 |
| 1.9380 |
| 1.9254 |
| 1.9497 |
| 1.9928 |
| 2.0434 |
| 2.0518 |
| 2.0403 |
| 1.9874 |
| 1.9545 |
| 1.9487 |
| 1.9911 |
| 1.9228 |
| 1.8775 |
| 1.9528 |
| 1.8344 |
| 1.8504 |
| 1.7998 |
| 1.7333 |
| 1.7593 |
| 1.6879 |
| 1.6348 |
| 1.6070 |
| 1.6029 |
| 1.6183 |
| 1.5927 |
| 1.6005 |
| 1.5984 |
| 1.6177 |
| 1.6096 |
| 1.6131 |
| 1.5468 |
| 1.4998 |
| 1.5492 |
| 1.5712 |
| 1.5842 |
| 1.6002 |
| 1.6149 |
| 1.6288 |
| 1.6504 |
| 1.6551 |
| 1.6641 |
| 1.6196 |
| 1.6443 |
| 1.6638 |
| 1.6603 |
| 1.6663 |
| 1.6552 |
| 1.6591 |
| 1.6794 |
| 1.7280 |
| 1.7025 |
| 1.6446 |
| 1.6373 |
| 1.5875 |
| 1.5632 |
| 1.5795 |
| 1.5953 |
| 1.5483 |
| 1.5424 |
| 1.5135 |
| 1.4955 |
| 1.5362 |
| 1.5026 |
| 1.5458 |
| 1.5164 |
| 1.4603 |
| 1.4928 |
| 1.5130 |
| 1.5421 |
| 1.5636 |
| 1.5497 |
| 1.5153 |
| 1.5852 |
| 1.5119 |
| 1.5575 |
| 1.5775 |
| 1.6107 |
| 1.6414 |
| 1.6477 |
| 1.6078 |
| 1.5859 |
| 1.5906 |
| 1.6012 |
| 1.5510 |
| 1.5545 |
| 1.5748 |
| 1.5911 |
| 1.5947 |
| 1.5950 |
| 1.6346 |
| 1.6641 |
| 1.6552 |
| 1.5747 |
| 1.5663 |
| 1.5766 |
| 1.5974 |
| 1.6436 |
| 1.6954 |
| 1.6829 |
| 1.7011 |
| 1.7252 |
| 1.7261 |
| 1.7794 |
| 1.7970 |
| 1.9061 |
| 1.7466 |
| 1.7768 |
| 1.6964 |
| 1.6974 |
| 1.7791 |
| 1.7706 |
| 1.8853 |
| 1.9216 |
| 1.9148 |
| 1.9339 |
| 2.0029 |
| 1.9564 |
| 2.0038 |
| 2.1327 |
| 2.2182 |
| 2.2388 |
| 2.2336 |
| 2.2711 |
| 2.2879 |
| 2.2713 |
| 2.2828 |
| 2.3152 |
| 2.3257 |
| 2.3099 |
| 2.3061 |
| 2.3009 |
| 2.2595 |
| 2.2811 |
| 2.2857 |
| 2.3347 |
| 2.3975 |
| 2.4330 |
| 2.3352 |
| 2.3805 |
| 2.4140 |
| 2.3685 |
| 2.3323 |
| 2.3678 |
| 2.3586 |
| 2.3488 |
| 2.3283 |
| 2.3771 |
| 2.3986 |
| 2.4092 |
| 2.5087 |
| 2.5176 |
| 2.4897 |
| 2.4886 |
| 2.4365 |
| 2.4242 |
| 2.4367 |
| 2.4230 |
| 2.4311 |
| 2.3688 |
| 2.3594 |
| 2.4120 |
| 2.4100 |
| 2.4103 |
| 2.3640 |
| 2.3937 |
| 2.4075 |
| 2.4118 |
| 2.3968 |
| 2.4343 |
| 2.4413 |
| 2.4751 |
| 2.4809 |
| 2.4784 |
| 2.4770 |
| 2.4832 |
| 2.4075 |
| 2.4007 |
| 2.4184 |
| 2.3805 |
| 2.3016 |
| 2.3216 |
| 2.3229 |
| 2.3204 |
| 2.3460 |
| 2.3061 |
| 2.3962 |
| 2.4284 |
| 2.4311 |
| 2.4614 |
| 2.4419 |
| 2.3955 |
| 2.4037 |
| 2.2265 |
| 2.1492 |
| 2.1583 |
| 2.2184 |
| 2.1884 |
| 2.2290 |
| 2.3054 |
| 2.3489 |
| 2.3924 |
| 2.3472 |
| 2.3431 |
| 2.2853 |
| 2.2510 |
| 2.2903 |
| 2.3422 |
| 2.3534 |
| 2.3367 |
| 2.3372 |
| 2.3624 |
| 2.3593 |
| 2.3854 |
| 2.4867 |
| 2.4938 |
| 2.4675 |
| 2.4606 |
| 2.4428 |
| 2.5376 |
| 2.4704 |
| 2.4852 |
| 2.5257 |
| 2.5482 |
| 2.5294 |
| 2.4707 |
| 2.4452 |
| 2.4464 |
| 2.5005 |
| 2.5067 |
| 2.4922 |
| 2.5321 |
| 2.4700 |
| 2.4957 |
| 2.5624 |
| 2.5723 |
| 2.5959 |
| 2.5685 |
| 2.6036 |
| 2.5578 |
| 2.5840 |
| 2.5391 |
| 2.5323 |
| 2.5549 |
| 2.5482 |
| 2.5902 |
| 2.5445 |
| 2.5374 |
| 2.5809 |
| 2.5359 |
| 2.5188 |
| 2.5526 |
| 2.5461 |
| 2.6066 |
| 2.5836 |
| 2.6120 |
| 2.6073 |
| 2.5887 |
| 2.5694 |
| 2.6453 |
| 2.6649 |
| 2.6366 |
| 2.6242 |
| 2.6811 |
| 2.6615 |
| 2.8391 |
| 2.7633 |
| 2.7840 |
| 2.8315 |
| 2.9065 |
| 2.8861 |
| 2.8777 |
| 2.8110 |
| 2.8739 |
| 2.8371 |
| 2.8749 |
| 2.9156 |
| 2.8949 |
| 2.8738 |
| 2.8328 |
| 2.8238 |
| 2.7902 |
| 2.7611 |
| 2.8263 |
| 2.7757 |
| 2.8090 |
| 2.7867 |
| 2.7448 |
| 2.6662 |
| 2.7009 |
| 2.7205 |
| 2.6589 |
| 2.8152 |
| 2.8248 |
| 2.8528 |
| 2.7490 |
| 2.6994 |
| 2.6711 |
| 2.6358 |
| 2.6136 |
| 2.6119 |
| 2.6216 |
| 2.6217 |
| 2.6167 |
| 2.6544 |
| 2.7071 |
| 2.6345 |
| 2.6301 |
| 2.6273 |
| 2.5944 |
| 2.6005 |
| 2.5226 |
| 2.4227 |
| 2.4175 |
| 2.3135 |
| 2.3074 |
| 2.3370 |
| 2.3511 |
| 2.2945 |
| 2.3099 |
| 2.2848 |
| 2.3254 |
| 2.2393 |
| 2.2605 |
| 2.2437 |
| 2.2660 |
| 2.3047 |
| 2.2572 |
| 2.1501 |
| 2.0829 |
| 2.1015 |
| 2.1683 |
| 2.1091 |
| 2.0796 |
| 2.1205 |
| 2.1089 |
| 2.1310 |
| 2.1320 |
| 2.1871 |
| 2.2144 |
| 2.2538 |
| 2.3185 |
| 2.3314 |
| 2.2792 |
| 2.2893 |
| 2.2066 |
| 2.1795 |
| 2.1312 |
| 2.1751 |
| 2.1273 |
| 2.0710 |
| 2.0974 |
| 2.1569 |
| 2.2001 |
| 2.3431 |
| 2.3390 |
| 2.4484 |
| 2.5215 |
| 2.5088 |
| 2.5359 |
| 2.6996 |
| 2.6998 |
| 2.6973 |
| 2.6441 |
| 2.6355 |
| 2.6155 |
| 2.6668 |
| 2.6990 |
| 2.7170 |
| 2.7382 |
| 2.7243 |
| 2.7274 |
| 2.9440 |
| 2.8658 |
| 2.8305 |
| 2.7444 |
| 2.6606 |
| 2.7046 |
| 2.6713 |
| 2.7279 |
| 2.8909 |
| 2.9206 |
| 2.9720 |
| 3.0203 |
| 3.0544 |
| 3.2217 |
| 3.0734 |
| 3.0254 |
| 2.9299 |
| 2.9104 |
| 2.9224 |
| 2.8348 |
| 2.9026 |
| 2.9100 |
| 2.9387 |
| 2.8472 |
| 2.9080 |
| 2.9741 |
| 2.9061 |
| 2.9221 |
| 2.9826 |
| 2.9593 |
| 2.9600 |
| 2.9900 |
| 3.0530 |
| 3.1434 |
| 3.1212 |
| 3.0354 |
| 3.0333 |
| 3.0198 |
| 3.0457 |
| 3.0715 |
| 3.0807 |
| 3.0673 |
| 3.0754 |
| 3.0258 |
| 3.0161 |
| 2.9706 |
| 2.9868 |
| 2.9492 |
| 2.9805 |
| 2.9799 |
| 2.9661 |
| 2.9264 |
| 2.9420 |
| 2.9558 |
| 2.9610 |
| 2.9301 |
| 2.8549 |
| 2.7572 |
| 2.7072 |
| 2.7149 |
| 2.7571 |
| 2.7821 |
| 2.6993 |
| 2.7001 |
| 2.6886 |
| 2.6581 |
| 2.7656 |
| 2.7582 |
| 2.7378 |
| 2.7327 |
| 2.7788 |
| 2.8234 |
| 2.8129 |
| 2.7916 |
| 2.8740 |
| 2.9080 |
| 2.8204 |
| 2.8994 |
| 2.9021 |
| 2.9473 |
| 2.9680 |
| 2.9084 |
| 2.8879 |
| 2.8944 |
| 2.8593 |
| 2.8808 |
| 2.7778 |
| 2.7304 |
| 2.7070 |
| 2.8580 |
| 2.8650 |
| 2.8613 |
| 2.9112 |
| 2.9757 |
| 3.0122 |
| 3.0044 |
| 3.0128 |
| 2.9893 |
| 3.0695 |
| 3.0858 |
| 3.2375 |
| 3.2723 |
| 3.2825 |
| 3.2507 |
| 3.2680 |
| 3.2405 |
| 3.2189 |
| 3.2277 |
| 3.2260 |
| 3.2393 |
| 3.2379 |
| 3.2767 |
| 3.2510 |
| 3.2715 |
| 3.2272 |
| 3.2488 |
| 3.1744 |
| 3.1939 |
| 3.1948 |
| 3.1733 |
| 3.1983 |
| 3.1760 |
| 3.1487 |
| 3.1781 |
| 3.2158 |
| 3.1356 |
| 3.1759 |
| 3.2553 |
| 3.2958 |
| 3.2914 |
| 3.2918 |
| 3.2499 |
| 3.2731 |
| 3.2665 |
| 3.2485 |
| 3.2442 |
| 3.2506 |
| 3.2772 |
| 3.2952 |
| 3.2446 |
| 3.3111 |
| 3.3051 |
| 3.3135 |
| 3.3463 |
| 3.4170 |
| 3.4602 |
| 3.4544 |
| 3.4636 |
| 3.4087 |
| 3.4124 |
| 3.4878 |
| 3.5265 |
| 3.6212 |
| 3.5066 |
| 3.5398 |
| 3.5484 |
| 3.5603 |
| 3.5885 |
| 3.6947 |
| 3.7070 |
| 3.6322 |
| 3.6960 |
| 3.7173 |
| 3.7584 |
| 3.8634 |
| 3.8192 |
| 3.8761 |
| 3.8709 |
| 3.9069 |
| 3.8704 |
| 3.8457 |
| 3.9244 |
| 3.7583 |
| 3.6917 |
| 3.6997 |
| 3.7049 |
| 3.7497 |
| 3.7738 |
| 3.7347 |
| 3.7779 |
| 3.7917 |
| 3.7681 |
| 3.8084 |
| 3.7150 |
| 3.7930 |
| 3.8377 |
| 3.6420 |
| 3.7327 |
| 3.7877 |
| 3.9144 |
| 3.8949 |
| 3.9409 |
| 3.9676 |
| 4.0281 |
| 4.0532 |
| 4.0498 |
| 4.0969 |
| 4.1667 |
| 4.1351 |
| 4.0249 |
| 4.0388 |
| 4.0132 |
| 3.9879 |
| 3.8995 |
| 3.9030 |
| 3.8945 |
| 3.8975 |
| 3.8718 |
| 3.8179 |
| 3.8849 |
| 3.9544 |
| 3.9638 |
| 3.9163 |
| 3.8479 |
| 3.7729 |
| 3.8101 |
| 3.8345 |
| 3.8259 |
| 3.8485 |
| 3.9000 |
| 3.8668 |
| 3.8530 |
| 3.9416 |
| 3.9798 |
| 4.0767 |
| 4.0590 |
| 4.0424 |
| 4.0044 |
| 4.0239 |
| 4.0680 |
| 4.0539 |
| 4.0025 |
| 3.9922 |
| 3.9404 |
| 3.9199 |
| 3.8516 |
| 3.9961 |
| 3.9992 |
| 4.0102 |
| 3.9943 |
| 4.0869 |
| 4.1683 |
| 4.1594 |
| 4.2149 |
| 4.2124 |
| 4.1877 |
| 4.0424 |
| 4.0802 |
| 4.1322 |
| 4.1256 |
| 4.2645 |
| 4.3102 |
| 4.3555 |
| 4.3719 |
| 4.3511 |
| 4.3342 |
| 4.3061 |
| 4.2435 |
| 4.2871 |
| 4.2071 |
| 4.1926 |
| 4.1092 |
| 4.0802 |
| 4.0741 |
| 4.0706 |
| 4.0075 |
| 3.9997 |
| 4.0268 |
| 3.9838 |
| 3.9960 |
| 3.9897 |
| 3.9032 |
| 3.9663 |
| 3.8905 |
| 3.9734 |
| 3.9763 |
| 4.0637 |
| 4.0971 |
| 4.1551 |
| 4.0797 |
| 4.0681 |
| 4.0725 |
| 3.9863 |
| 3.9876 |
| 3.9728 |
| 4.0284 |
| 3.9971 |
| 3.9752 |
| 4.0586 |
| 4.0015 |
| 3.9781 |
| 3.8920 |
| 3.8061 |
| 3.8513 |
| 3.8676 |
| 3.7833 |
| 3.8509 |
| 3.9009 |
| 3.9451 |
| 3.8777 |
| 3.9226 |
| 4.0661 |
| 3.9712 |
| 3.9843 |
| 3.9672 |
| 3.9923 |
| 4.0400 |
| 3.9767 |
| 3.8103 |
| 3.6917 |
| 3.7487 |
| 3.7602 |
| 3.7195 |
| 3.6895 |
| 3.8751 |
| 3.7545 |
| 3.6058 |
| 3.5820 |
| 3.5870 |
| 3.7138 |
| 3.8543 |
| 3.7924 |
| 3.6694 |
| 3.7529 |
| 3.5717 |
| 3.5811 |
| 3.4905 |
| 3.5025 |
| 3.4908 |
| 3.4427 |
| 3.2582 |
| 3.2757 |
| 3.3715 |
| 3.2735 |
| 3.4962 |
| 3.4509 |
| 3.4478 |
| 3.6266 |
| 3.5386 |
| 3.5605 |
| 3.5226 |
| 3.2294 |
| 3.3507 |
| 3.5421 |
| 3.6211 |
| 3.7173 |
| 3.8822 |
| 3.9437 |
| 3.8940 |
| 3.8912 |
| 3.9000 |
| 3.8813 |
| 3.8174 |
| 3.7602 |
| 3.7405 |
| 3.7429 |
| 3.7729 |
| 3.7609 |
| 3.7124 |
| 3.6486 |
| 3.6919 |
| 3.5651 |
| 3.6324 |
| 3.5856 |
| 3.6466 |
| 3.5768 |
| 3.5397 |
| 3.5166 |
| 3.5081 |
| 3.4033 |
| 3.5242 |
| 3.4823 |
| 3.6138 |
| 3.6578 |
| 3.6910 |
| 3.6392 |
| 3.6860 |
| 3.6384 |
| 3.5898 |
| 3.5954 |
| 3.6289 |
| 3.6042 |
| 3.6356 |
| 3.6723 |
| 3.6096 |
| 3.6315 |
| 3.5771 |
| 3.4267 |
| 3.6100 |
| 3.6161 |
| 3.6477 |
| 3.6272 |
| 3.5565 |
| 3.5486 |
| 3.5866 |
| 3.5341 |
| 3.4921 |
| 3.5024 |
| 3.4783 |
| 3.5022 |
| 3.5224 |
| 3.4326 |
| 3.5266 |
| 3.5146 |
| 3.5805 |
| 3.6012 |
| 3.5584 |
| 3.5503 |
| 3.5464 |
| 3.5433 |
| 3.7064 |
| 3.5843 |
| 3.6134 |
| 3.5098 |
| 3.5158 |
| 3.3841 |
| 3.3305 |
| 3.3012 |
| 3.3396 |
| 3.3496 |
| 3.4266 |
| 3.4238 |
| 3.3924 |
| 3.3566 |
| 3.3712 |
| 3.3162 |
| 3.3859 |
| 3.3653 |
| 3.3287 |
| 3.3593 |
| 3.2829 |
| 3.3046 |
| 3.2847 |
| 3.2417 |
| 3.2029 |
| 3.1776 |
| 3.2220 |
| 3.2029 |
| 3.1278 |
| 3.1679 |
| 3.2849 |
| 3.2789 |
| 3.3692 |
| 3.3803 |
| 3.4282 |
| 3.4616 |
| 3.4105 |
| 3.3894 |
| 3.3124 |
| 3.3856 |
| 3.3561 |
| 3.3941 |
| 3.3624 |
| 3.3391 |
| 3.3513 |
| 3.2733 |
| 3.3204 |
| 3.3484 |
| 3.3267 |
| 3.3094 |
| 3.3263 |
| 3.2960 |
| 3.2932 |
| 3.2395 |
| 3.1398 |
| 3.2555 |
| 3.2045 |
| 3.3616 |
| 3.5483 |
| 3.5378 |
| 3.5687 |
| 3.5616 |
| 3.5974 |
| 3.6094 |
| 3.5779 |
| 3.6043 |
| 3.6802 |
| 3.7138 |
| 3.7180 |
| 3.6991 |
| 3.6335 |
| 3.5499 |
| 3.4546 |
| 3.3342 |
| 3.3722 |
| 3.4082 |
| 3.3932 |
| 3.4143 |
| 3.3352 |
| 3.4998 |
| 3.6421 |
| 3.6398 |
| 3.6695 |
| 3.7418 |
| 3.6935 |
| 3.5243 |
| 3.5231 |
| 3.5203 |
| 3.4565 |
| 3.4827 |
| 3.4419 |
| 3.3457 |
| 3.2452 |
| 3.1884 |
| 3.1699 |
| 3.1951 |
| 3.2011 |
| 3.2631 |
| 3.2343 |
| 3.2242 |
| 3.3350 |
| 3.3403 |
| 3.3834 |
| 3.2417 |
| 3.1806 |
| 3.1186 |
| 3.0334 |
| 3.0725 |
| 3.0017 |
| 2.9480 |
| 2.9020 |
| 2.8439 |
| 2.7806 |
| 2.6960 |
| 2.7394 |
| 2.6806 |
| 2.5793 |
| 2.5385 |
| 2.4734 |
| 2.5741 |
| 2.6262 |
| 2.7171 |
| 2.7116 |
| 2.7235 |
| 2.6602 |
| 2.5910 |
| 2.5580 |
| 2.5588 |
| 2.4997 |
| 2.4589 |
| 2.4824 |
| 2.4344 |
| 2.4392 |
| 2.4499 |
| 2.4874 |
| 2.4797 |
| 2.4845 |
| 2.4789 |
| 2.4681 |
| 2.5491 |
| 2.5820 |
| 2.6004 |
| 2.5659 |
| 2.6093 |
| 2.5575 |
| 2.5811 |
| 2.5645 |
| 2.5257 |
| 2.4794 |
| 2.4694 |
| 2.5160 |
| 2.4725 |
| 2.4704 |
| 2.4435 |
| 2.4580 |
| 2.4041 |
| 2.4109 |
| 2.4130 |
| 2.3814 |
| 2.4108 |
| 2.3822 |
| 2.4772 |
| 2.5039 |
| 2.5977 |
| 2.6398 |
| 2.6392 |
| 2.6338 |
| 2.6376 |