Povijest dnevnih stopa BRL /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 brazilski real = 54.1157 liberijski dolar
Minimalni na
1 brazilski real = 0.3295 liberijski dolar
povijest Cijena LRD / BRL
Date | BRL/LRD |
| 37.9028 |
| 37.5313 |
| 38.2139 |
| 37.8340 |
| 37.3889 |
| 37.2198 |
| 38.4057 |
| 38.1496 |
| 38.7531 |
| 38.2835 |
| 38.4808 |
| 38.8161 |
| 38.3101 |
| 38.4243 |
| 38.4359 |
| 38.1306 |
| 38.3288 |
| 37.9474 |
| 38.8697 |
| 38.7690 |
| 38.8296 |
| 38.4981 |
| 38.2958 |
| 38.1024 |
| 38.0508 |
| 38.3908 |
| 38.7365 |
| 38.2562 |
| 38.3797 |
| 37.1485 |
| 37.2948 |
| 37.0850 |
| 36.3172 |
| 36.8868 |
| 37.5401 |
| 38.3593 |
| 37.7922 |
| 37.6694 |
| 38.1605 |
| 37.3480 |
| 37.5232 |
| 38.0981 |
| 39.4406 |
| 39.0816 |
| 38.2030 |
| 37.3987 |
| 37.5624 |
| 37.6405 |
| 36.9100 |
| 35.4565 |
| 34.5422 |
| 33.4622 |
| 33.7687 |
| 34.2213 |
| 33.1178 |
| 33.1653 |
| 32.4237 |
| 32.9853 |
| 30.4364 |
| 30.9485 |
| 30.3385 |
| 29.7542 |
| 30.4735 |
| 30.5227 |
| 30.6368 |
| 30.0534 |
| 30.0874 |
| 29.3995 |
| 28.8048 |
| 29.5842 |
| 29.0928 |
| 28.9321 |
| 29.1600 |
| 28.6190 |
| 28.9468 |
| 28.8415 |
| 29.8158 |
| 29.6702 |
| 28.9302 |
| 29.1127 |
| 29.6140 |
| 29.7768 |
| 28.5662 |
| 29.7716 |
| 30.2242 |
| 29.8722 |
| 30.5740 |
| 29.7911 |
| 30.1135 |
| 30.0390 |
| 29.7072 |
| 28.4532 |
| 28.0301 |
| 28.3326 |
| 28.6004 |
| 29.1125 |
| 29.2949 |
| 29.7166 |
| 31.7056 |
| 31.8705 |
| 31.6718 |
| 29.9429 |
| 29.3462 |
| 29.6888 |
| 31.0809 |
| 31.0430 |
| 30.0317 |
| 30.1276 |
| 29.8910 |
| 30.1712 |
| 29.4506 |
| 29.1408 |
| 28.7439 |
| 27.6077 |
| 27.1415 |
| 26.1534 |
| 25.6481 |
| 25.5084 |
| 24.8398 |
| 24.9331 |
| 24.9582 |
| 25.3471 |
| 25.6215 |
| 26.4306 |
| 26.5528 |
| 26.4285 |
| 27.9432 |
| 29.5585 |
| 30.7901 |
| 31.3629 |
| 31.7142 |
| 32.1708 |
| 32.8303 |
| 33.2348 |
| 33.1475 |
| 31.9155 |
| 32.6215 |
| 32.7948 |
| 33.1620 |
| 33.1521 |
| 32.6638 |
| 33.1549 |
| 33.6814 |
| 34.8051 |
| 34.1658 |
| 33.8926 |
| 33.9331 |
| 32.8950 |
| 32.2603 |
| 32.5656 |
| 32.8998 |
| 31.6194 |
| 31.6731 |
| 31.1222 |
| 30.1643 |
| 30.5427 |
| 29.9189 |
| 31.5066 |
| 30.9117 |
| 29.5944 |
| 30.7592 |
| 31.6896 |
| 32.1178 |
| 32.0817 |
| 31.4761 |
| 31.1957 |
| 31.8040 |
| 30.5111 |
| 31.0380 |
| 31.1243 |
| 31.5910 |
| 31.5473 |
| 31.1281 |
| 29.5354 |
| 28.8325 |
| 29.1707 |
| 32.1656 |
| 31.7272 |
| 33.5307 |
| 34.8576 |
| 35.8447 |
| 35.6325 |
| 35.1270 |
| 36.7301 |
| 37.8200 |
| 37.5998 |
| 36.2833 |
| 35.5183 |
| 36.1706 |
| 36.3716 |
| 37.4564 |
| 38.7269 |
| 37.4056 |
| 36.8817 |
| 37.2120 |
| 36.8701 |
| 37.9373 |
| 38.6142 |
| 41.2597 |
| 37.0063 |
| 36.4377 |
| 34.6979 |
| 34.0976 |
| 35.7942 |
| 35.0232 |
| 37.2397 |
| 38.1010 |
| 37.4558 |
| 38.1194 |
| 38.4489 |
| 39.5930 |
| 41.9083 |
| 44.1543 |
| 45.0082 |
| 45.4252 |
| 45.4377 |
| 45.9006 |
| 46.2247 |
| 45.9486 |
| 45.9334 |
| 46.4376 |
| 46.7116 |
| 45.9776 |
| 46.1437 |
| 45.5621 |
| 45.3857 |
| 45.6717 |
| 46.1131 |
| 50.8933 |
| 52.7379 |
| 53.0036 |
| 51.2049 |
| 51.1490 |
| 51.3820 |
| 49.9844 |
| 50.0481 |
| 50.9951 |
| 51.0391 |
| 49.6251 |
| 49.3392 |
| 49.8195 |
| 50.9359 |
| 51.1119 |
| 53.5155 |
| 53.8917 |
| 53.5265 |
| 52.1992 |
| 51.0919 |
| 50.9656 |
| 49.8715 |
| 49.8714 |
| 49.2073 |
| 45.6897 |
| 44.2953 |
| 44.8210 |
| 43.6746 |
| 43.0574 |
| 42.4331 |
| 42.5629 |
| 42.6007 |
| 42.3167 |
| 42.1207 |
| 42.7927 |
| 42.1358 |
| 42.8410 |
| 42.9451 |
| 43.1265 |
| 42.7913 |
| 43.8995 |
| 42.7756 |
| 42.5427 |
| 42.9711 |
| 42.2087 |
| 40.5253 |
| 40.2270 |
| 40.3939 |
| 40.3503 |
| 41.1342 |
| 40.1020 |
| 42.0537 |
| 41.8671 |
| 42.2561 |
| 42.1539 |
| 42.6377 |
| 42.0413 |
| 41.5078 |
| 38.7275 |
| 37.8775 |
| 37.3887 |
| 37.7498 |
| 37.1125 |
| 37.8165 |
| 38.9375 |
| 39.4746 |
| 40.6307 |
| 40.6344 |
| 40.5217 |
| 41.5492 |
| 40.4615 |
| 38.5112 |
| 39.0518 |
| 37.6823 |
| 37.3959 |
| 36.9554 |
| 36.7815 |
| 36.0193 |
| 36.5509 |
| 37.2112 |
| 37.4923 |
| 37.8750 |
| 38.2212 |
| 38.4973 |
| 39.7522 |
| 39.6582 |
| 39.9421 |
| 40.1466 |
| 40.2645 |
| 40.4721 |
| 38.9718 |
| 38.2105 |
| 37.7274 |
| 40.9455 |
| 39.9613 |
| 39.5543 |
| 38.7232 |
| 37.8811 |
| 37.6032 |
| 38.1234 |
| 37.9905 |
| 38.6867 |
| 38.7251 |
| 38.3484 |
| 37.5373 |
| 36.7735 |
| 36.2867 |
| 36.6915 |
| 37.2668 |
| 36.9643 |
| 37.3012 |
| 37.1915 |
| 37.3392 |
| 37.7048 |
| 36.6376 |
| 36.3182 |
| 36.2459 |
| 35.8732 |
| 36.8120 |
| 28.7758 |
| 28.6117 |
| 29.5334 |
| 28.8740 |
| 28.3165 |
| 28.3652 |
| 28.4776 |
| 28.3299 |
| 28.6562 |
| 28.8607 |
| 28.7707 |
| 29.4267 |
| 28.9402 |
| 28.8139 |
| 28.9324 |
| 29.8589 |
| 28.7674 |
| 29.7020 |
| 29.2698 |
| 30.1292 |
| 28.7117 |
| 29.1559 |
| 29.4351 |
| 29.3260 |
| 29.4113 |
| 29.3741 |
| 29.2636 |
| 28.9296 |
| 27.9188 |
| 28.6231 |
| 27.8531 |
| 27.9302 |
| 27.1954 |
| 29.5089 |
| 26.7518 |
| 26.8543 |
| 27.0066 |
| 26.5890 |
| 28.5656 |
| 28.2874 |
| 28.9550 |
| 28.5538 |
| 28.5435 |
| 28.1983 |
| 28.0817 |
| 27.6315 |
| 27.8587 |
| 27.6902 |
| 28.9117 |
| 29.2240 |
| 29.6598 |
| 28.5300 |
| 27.7450 |
| 27.5351 |
| 27.6968 |
| 26.9796 |
| 27.2897 |
| 24.9582 |
| 25.3257 |
| 25.3562 |
| 24.7592 |
| 23.9822 |
| 24.7263 |
| 24.7636 |
| 24.6776 |
| 24.8459 |
| 24.2652 |
| 24.7037 |
| 24.2488 |
| 24.0435 |
| 23.4251 |
| 24.3125 |
| 23.9752 |
| 22.4596 |
| 21.3393 |
| 21.0218 |
| 21.1258 |
| 21.6271 |
| 20.8807 |
| 20.5297 |
| 21.0057 |
| 21.2623 |
| 21.5871 |
| 21.8046 |
| 22.3079 |
| 22.6902 |
| 23.0278 |
| 23.1067 |
| 23.5419 |
| 22.8249 |
| 22.6750 |
| 21.8751 |
| 21.4835 |
| 21.7286 |
| 22.3374 |
| 22.0940 |
| 21.0866 |
| 21.6434 |
| 23.1236 |
| 23.0380 |
| 24.4958 |
| 24.9948 |
| 24.8665 |
| 24.9318 |
| 24.5428 |
| 25.4473 |
| 26.7004 |
| 27.1788 |
| 27.1169 |
| 26.9408 |
| 27.5481 |
| 26.9098 |
| 27.1178 |
| 26.6318 |
| 27.3156 |
| 28.0183 |
| 27.7756 |
| 27.5221 |
| 28.8997 |
| 27.8809 |
| 27.1445 |
| 27.1660 |
| 26.1531 |
| 26.8047 |
| 26.0579 |
| 27.1974 |
| 29.3857 |
| 29.3597 |
| 29.8745 |
| 30.4792 |
| 31.0923 |
| 35.4157 |
| 34.5873 |
| 34.2923 |
| 33.8078 |
| 33.9298 |
| 34.3538 |
| 34.0571 |
| 35.1749 |
| 35.7827 |
| 36.0908 |
| 35.0760 |
| 35.8210 |
| 36.7001 |
| 36.4812 |
| 37.2443 |
| 38.1782 |
| 37.6066 |
| 37.3954 |
| 38.2462 |
| 39.2274 |
| 40.4551 |
| 40.7939 |
| 40.0385 |
| 40.5038 |
| 40.1681 |
| 40.9428 |
| 41.5781 |
| 41.6149 |
| 41.3309 |
| 40.7141 |
| 40.8842 |
| 40.2659 |
| 39.8412 |
| 37.6084 |
| 37.6344 |
| 37.4420 |
| 38.6883 |
| 39.0568 |
| 38.2413 |
| 38.3748 |
| 37.9526 |
| 38.5980 |
| 38.3533 |
| 37.6965 |
| 36.2135 |
| 34.0241 |
| 34.0743 |
| 36.4825 |
| 36.5269 |
| 35.7808 |
| 35.5996 |
| 35.1174 |
| 35.3688 |
| 36.4741 |
| 35.2588 |
| 34.0098 |
| 34.2451 |
| 34.1370 |
| 34.7393 |
| 35.0337 |
| 34.2967 |
| 35.2008 |
| 35.4489 |
| 34.7588 |
| 36.0490 |
| 36.5139 |
| 36.7353 |
| 36.8776 |
| 36.4431 |
| 34.7428 |
| 35.1392 |
| 34.5421 |
| 34.5970 |
| 32.6362 |
| 32.7314 |
| 32.4616 |
| 34.1731 |
| 33.5678 |
| 33.4383 |
| 33.3895 |
| 33.7743 |
| 33.1966 |
| 33.7634 |
| 34.2006 |
| 34.6237 |
| 34.8898 |
| 35.0296 |
| 36.2265 |
| 36.5464 |
| 37.5141 |
| 37.0797 |
| 37.1642 |
| 37.0073 |
| 37.4129 |
| 37.4102 |
| 36.8803 |
| 36.9486 |
| 37.4090 |
| 38.0786 |
| 37.7143 |
| 37.6830 |
| 37.7779 |
| 37.5935 |
| 37.2658 |
| 36.8482 |
| 36.4184 |
| 36.5955 |
| 36.0657 |
| 35.4308 |
| 34.9178 |
| 34.9998 |
| 35.1123 |
| 34.9073 |
| 35.6161 |
| 35.4139 |
| 36.1915 |
| 36.4333 |
| 35.6379 |
| 36.1136 |
| 35.8616 |
| 36.4333 |
| 36.1090 |
| 36.2151 |
| 36.4051 |
| 36.5691 |
| 36.4340 |
| 36.5144 |
| 36.7255 |
| 36.4563 |
| 36.3095 |
| 36.7990 |
| 36.7963 |
| 36.5996 |
| 36.4805 |
| 37.1985 |
| 35.8085 |
| 36.2461 |
| 36.7492 |
| 36.7672 |
| 37.5806 |
| 36.6696 |
| 37.4537 |
| 38.4578 |
| 39.1970 |
| 39.1135 |
| 40.2895 |
| 40.2348 |
| 40.2713 |
| 40.1991 |
| 40.7254 |
| 40.7568 |
| 42.3199 |
| 42.3188 |
| 42.7920 |
| 42.4713 |
| 42.5861 |
| 42.1112 |
| 41.5447 |
| 40.5678 |
| 39.0485 |
| 38.4410 |
| 38.8314 |
| 38.5718 |
| 39.8575 |
| 40.3475 |
| 38.5684 |
| 39.6257 |
| 40.8034 |
| 41.1560 |
| 42.7387 |
| 40.7861 |
| 41.3481 |
| 41.2383 |
| 38.1248 |
| 39.5270 |
| 40.9645 |
| 42.5826 |
| 43.3574 |
| 45.4069 |
| 45.3029 |
| 44.9819 |
| 45.3855 |
| 46.6273 |
| 46.5739 |
| 46.1433 |
| 46.1733 |
| 46.4955 |
| 45.0322 |
| 45.0087 |
| 45.5612 |
| 45.3603 |
| 44.6589 |
| 43.7496 |
| 44.0323 |
| 44.5781 |
| 46.0480 |
| 45.9248 |
| 45.3075 |
| 45.1983 |
| 44.3288 |
| 43.2336 |
| 43.2343 |
| 43.5616 |
| 43.8383 |
| 43.7120 |
| 43.5619 |
| 43.4717 |
| 43.2460 |
| 43.1940 |
| 43.0891 |
| 41.6445 |
| 42.5600 |
| 42.7462 |
| 41.4512 |
| 40.0954 |
| 40.4447 |
| 40.9320 |
| 39.9133 |
| 40.0493 |
| 41.4634 |
| 41.8242 |
| 41.9956 |
| 41.6402 |
| 43.7800 |
| 43.2552 |
| 42.7505 |
| 41.8500 |
| 41.7016 |
| 41.3631 |
| 41.0172 |
| 41.0476 |
| 41.0036 |
| 40.5874 |
| 41.0218 |
| 40.9417 |
| 40.6976 |
| 39.8363 |
| 40.6075 |
| 40.2868 |
| 39.9478 |
| 39.8053 |
| 38.9196 |
| 37.7244 |
| 38.6213 |
| 38.1140 |
| 39.1467 |
| 40.6504 |
| 40.8972 |
| 39.5340 |
| 40.6512 |
| 40.2581 |
| 39.8067 |
| 40.0726 |
| 38.7571 |
| 39.9752 |
| 40.1245 |
| 40.0545 |
| 39.3425 |
| 38.1921 |
| 37.9481 |
| 37.7055 |
| 39.0389 |
| 40.0406 |
| 40.4993 |
| 40.3704 |
| 39.7312 |
| 36.8416 |
| 37.5210 |
| 37.8704 |
| 37.9928 |
| 39.1235 |
| 38.8326 |
| 40.2155 |
| 40.0908 |
| 41.1329 |
| 41.7820 |
| 41.0200 |
| 40.6892 |
| 39.9311 |
| 39.9441 |
| 39.2008 |
| 38.8027 |
| 38.4549 |
| 38.6418 |
| 38.7851 |
| 39.0363 |
| 38.7924 |
| 37.3707 |
| 37.5110 |
| 35.4326 |
| 35.7794 |
| 35.7092 |
| 34.9241 |
| 35.1885 |
| 35.6877 |
| 34.7664 |
| 33.4745 |
| 32.3720 |
| 32.6988 |
| 30.5192 |
| 29.9544 |
| 29.1746 |
| 30.1257 |
| 29.5331 |
| 28.0967 |
| 28.7566 |
| 28.5909 |
| 27.3094 |
| 26.6301 |
| 27.0741 |
| 28.4603 |
| 28.5404 |
| 27.5707 |
| 27.8929 |
| 27.5962 |
| 28.2542 |
| 27.7665 |
| 26.6817 |
| 26.2100 |
| 26.1856 |
| 25.5611 |
| 26.4957 |
| 27.1104 |
| 27.6717 |
| 29.5964 |
| 29.1091 |
| 27.9560 |
| 30.0767 |
| 28.8292 |
| 29.5705 |
| 32.8460 |
| 35.2422 |
| 34.9394 |
| 36.9014 |
| 38.7391 |
| 39.0780 |
| 38.8978 |
| 39.5164 |
| 40.6394 |
| 40.3635 |
| 39.9391 |
| 39.5604 |
| 39.3702 |
| 39.5288 |
| 39.1253 |
| 38.7478 |
| 38.7048 |
| 38.3250 |
| 37.8261 |
| 37.8885 |
| 37.3449 |
| 37.2614 |
| 36.9066 |
| 37.2051 |
| 36.7316 |
| 36.4807 |
| 35.7885 |
| 35.1117 |
| 36.2226 |
| 36.8983 |
| 37.1211 |
| 37.1335 |
| 36.2314 |
| 35.9478 |
| 36.3018 |
| 34.5577 |
| 34.0629 |
| 35.5193 |
| 34.9388 |
| 34.7394 |
| 34.3310 |
| 33.7889 |
| 34.9094 |
| 34.4012 |
| 33.7446 |
| 35.0828 |
| 34.8118 |
| 35.0556 |
| 34.9310 |
| 33.6065 |
| 34.0648 |
| 34.0494 |
| 33.6764 |
| 33.5373 |
| 32.7112 |
| 31.7980 |
| 31.8028 |
| 31.8158 |
| 30.7016 |
| 31.9989 |
| 32.6089 |
| 33.2608 |
| 33.8394 |
| 33.5009 |
| 32.9309 |
| 32.5675 |
| 32.0949 |
| 32.7836 |
| 31.8956 |
| 32.5334 |
| 31.5511 |
| 31.5401 |
| 30.5509 |
| 30.4210 |
| 29.7555 |
| 29.8139 |
| 29.7894 |
| 29.8512 |
| 29.5512 |
| 23.7529 |
| 23.5444 |
| 23.4097 |
| 22.8211 |
| 23.4947 |
| 23.4309 |
| 23.1817 |
| 23.3312 |
| 22.9247 |
| 22.9803 |
| 22.9128 |
| 22.7531 |
| 22.8970 |
| 22.7968 |
| 22.8207 |
| 22.8606 |
| 22.6005 |
| 22.5187 |
| 22.7150 |
| 22.6575 |
| 22.9357 |
| 22.8785 |
| 22.9024 |
| 22.9510 |
| 22.6817 |
| 22.6256 |
| 22.2560 |
| 22.8630 |
| 22.5404 |
| 22.9304 |
| 22.7806 |
| 22.9499 |
| 22.6863 |
| 22.4487 |
| 22.5197 |
| 22.3826 |
| 22.1274 |
| 22.5452 |
| 22.6492 |
| 22.0197 |
| 21.8732 |
| 21.6579 |
| 21.6909 |
| 21.8769 |
| 21.5176 |
| 22.5183 |
| 23.7966 |
| 23.5110 |
| 23.1635 |
| 22.9334 |
| 22.7664 |
| 22.7316 |
| 22.5252 |
| 23.0315 |
| 22.9433 |
| 23.1328 |
| 22.8674 |
| 23.0904 |
| 22.6687 |
| 22.3928 |
| 22.1685 |
| 21.6719 |
| 21.4614 |
| 22.0655 |
| 20.9621 |
| 20.9815 |
| 20.7951 |
| 21.7164 |
| 22.2947 |
| 22.6642 |
| 22.5765 |
| 22.8896 |
| 22.7132 |
| 22.1912 |
| 21.6628 |
| 21.9291 |
| 21.8776 |
| 21.8613 |
| 21.6691 |
| 21.3242 |
| 21.0554 |
| 21.0897 |
| 20.4236 |
| 20.4442 |
| 20.8578 |
| 21.1834 |
| 20.5923 |
| 20.2348 |
| 20.9972 |
| 20.7983 |
| 20.8349 |
| 20.9967 |
| 20.9953 |
| 20.2719 |
| 20.3687 |
| 20.9109 |
| 20.5409 |
| 20.1808 |
| 20.2882 |
| 19.8739 |
| 18.5342 |
| 17.9375 |
| 18.2317 |
| 17.6546 |
| 17.1782 |
| 17.2257 |
| 17.0972 |
| 17.6867 |
| 18.0704 |
| 18.2854 |
| 18.1963 |
| 18.0639 |
| 17.9179 |
| 17.5396 |
| 17.3958 |
| 17.4358 |
| 17.6254 |
| 17.4020 |
| 17.4393 |
| 16.9763 |
| 17.2917 |
| 18.2338 |
| 18.0926 |
| 17.9249 |
| 17.6757 |
| 17.4604 |
| 15.6575 |
| 15.7692 |
| 15.9003 |
| 15.8974 |
| 15.6675 |
| 15.7236 |
| 15.4972 |
| 15.3543 |
| 15.2452 |
| 15.1465 |
| 14.9094 |