Povijest dnevnih stopa BRC /IRR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 4.5095 iranski rijal
Minimalni na
1 brazilski cruzad = 2.5815 iranski rijal
povijest Cijena IRR / BRC
Date | BRC/IRR |
| 2.9713 |
| 3.0198 |
| 2.9889 |
| 2.9465 |
| 2.9710 |
| 3.0460 |
| 3.0385 |
| 3.0686 |
| 3.0562 |
| 3.0724 |
| 3.0887 |
| 3.0679 |
| 3.0796 |
| 3.0746 |
| 3.0533 |
| 3.1026 |
| 3.0866 |
| 3.1333 |
| 3.1313 |
| 3.1537 |
| 3.1613 |
| 3.1045 |
| 3.1110 |
| 3.1224 |
| 3.1466 |
| 3.1623 |
| 3.1311 |
| 3.1497 |
| 3.0720 |
| 3.0646 |
| 3.0408 |
| 2.9628 |
| 3.0177 |
| 3.0846 |
| 3.1759 |
| 3.1194 |
| 3.1004 |
| 3.1449 |
| 3.0794 |
| 3.1319 |
| 3.1747 |
| 3.2366 |
| 3.2300 |
| 3.1657 |
| 3.1715 |
| 3.2038 |
| 3.2190 |
| 3.1739 |
| 3.1460 |
| 3.0980 |
| 3.0573 |
| 3.0916 |
| 3.1287 |
| 3.0805 |
| 3.0716 |
| 3.0544 |
| 3.0933 |
| 2.9389 |
| 2.9661 |
| 2.9764 |
| 2.9270 |
| 2.9788 |
| 2.9698 |
| 3.0099 |
| 2.9352 |
| 2.9649 |
| 2.8866 |
| 2.8455 |
| 2.9564 |
| 2.8537 |
| 2.8284 |
| 2.9109 |
| 2.8477 |
| 2.8887 |
| 2.9092 |
| 3.0344 |
| 2.8716 |
| 2.9263 |
| 2.9535 |
| 2.9201 |
| 2.8637 |
| 2.8683 |
| 2.9458 |
| 2.9777 |
| 2.9525 |
| 3.0585 |
| 2.9599 |
| 3.0117 |
| 3.0019 |
| 2.9932 |
| 2.8408 |
| 2.8741 |
| 2.8651 |
| 2.9001 |
| 2.9487 |
| 2.9795 |
| 2.9801 |
| 3.1911 |
| 3.2274 |
| 3.1756 |
| 3.0289 |
| 2.9976 |
| 3.1136 |
| 3.2285 |
| 3.0912 |
| 3.0327 |
| 3.0068 |
| 2.9928 |
| 2.9810 |
| 2.9465 |
| 2.9025 |
| 2.8871 |
| 2.8270 |
| 2.7671 |
| 2.7129 |
| 2.7159 |
| 2.7060 |
| 2.6942 |
| 2.7508 |
| 2.7024 |
| 2.7425 |
| 2.7538 |
| 2.8171 |
| 2.7781 |
| 2.7150 |
| 2.7465 |
| 2.7828 |
| 2.7817 |
| 2.8270 |
| 2.8683 |
| 2.8823 |
| 2.9063 |
| 2.9896 |
| 2.9550 |
| 2.8640 |
| 2.9290 |
| 2.9134 |
| 2.9804 |
| 2.9602 |
| 3.0120 |
| 2.9355 |
| 3.0542 |
| 3.1036 |
| 3.0451 |
| 2.9889 |
| 3.0398 |
| 2.9064 |
| 2.8860 |
| 2.9137 |
| 2.9251 |
| 2.8343 |
| 2.7972 |
| 2.7483 |
| 2.7081 |
| 2.7194 |
| 2.6402 |
| 2.7720 |
| 2.6668 |
| 2.7415 |
| 2.8460 |
| 2.8510 |
| 2.8593 |
| 2.8001 |
| 2.8166 |
| 2.8941 |
| 2.7853 |
| 2.8970 |
| 2.9733 |
| 3.0045 |
| 3.0261 |
| 2.9971 |
| 2.8612 |
| 2.8305 |
| 2.8352 |
| 2.8847 |
| 2.6472 |
| 2.7160 |
| 2.7294 |
| 2.7685 |
| 2.7205 |
| 2.7431 |
| 2.8068 |
| 2.8880 |
| 2.8864 |
| 2.7981 |
| 2.7246 |
| 2.8152 |
| 2.8325 |
| 2.8933 |
| 2.9535 |
| 2.8568 |
| 2.8670 |
| 2.8982 |
| 2.8077 |
| 2.9491 |
| 2.9744 |
| 3.1091 |
| 2.8573 |
| 2.7431 |
| 2.6894 |
| 2.6385 |
| 2.8108 |
| 2.7110 |
| 2.9140 |
| 2.9719 |
| 2.8909 |
| 2.9665 |
| 3.0352 |
| 3.0975 |
| 3.2967 |
| 3.4243 |
| 3.4985 |
| 3.5465 |
| 3.5420 |
| 3.5859 |
| 3.6622 |
| 3.6567 |
| 3.7626 |
| 3.7765 |
| 3.7883 |
| 3.7630 |
| 3.7288 |
| 3.6599 |
| 3.6101 |
| 3.6561 |
| 3.6743 |
| 3.6999 |
| 3.8254 |
| 3.8529 |
| 3.6998 |
| 3.7236 |
| 3.7616 |
| 3.6831 |
| 3.6679 |
| 3.7548 |
| 3.7610 |
| 3.6755 |
| 3.7500 |
| 3.7952 |
| 3.8981 |
| 3.9068 |
| 4.0614 |
| 4.0905 |
| 4.0845 |
| 3.9667 |
| 3.9679 |
| 4.0068 |
| 3.9336 |
| 3.9537 |
| 3.9154 |
| 3.8552 |
| 3.7302 |
| 3.8615 |
| 3.8654 |
| 3.9024 |
| 3.8922 |
| 3.9510 |
| 3.9648 |
| 3.9479 |
| 3.9464 |
| 4.0133 |
| 3.9870 |
| 4.0413 |
| 4.1024 |
| 4.1407 |
| 4.1015 |
| 4.1623 |
| 4.0687 |
| 4.0732 |
| 4.1731 |
| 4.1422 |
| 3.9653 |
| 3.9557 |
| 3.9310 |
| 3.9425 |
| 4.0450 |
| 4.0669 |
| 4.1422 |
| 4.0907 |
| 4.1932 |
| 4.2098 |
| 4.1606 |
| 4.1410 |
| 3.9897 |
| 3.8884 |
| 3.8602 |
| 3.7644 |
| 3.8359 |
| 3.7845 |
| 3.8758 |
| 4.0142 |
| 4.0258 |
| 4.2934 |
| 4.2981 |
| 4.2015 |
| 4.0775 |
| 4.0245 |
| 4.0200 |
| 4.0969 |
| 4.1147 |
| 4.1548 |
| 4.0909 |
| 4.1705 |
| 4.1370 |
| 4.2135 |
| 3.8511 |
| 3.9137 |
| 3.9480 |
| 3.9801 |
| 4.0437 |
| 4.1197 |
| 4.1521 |
| 4.1595 |
| 4.1944 |
| 4.1815 |
| 4.1700 |
| 4.1319 |
| 4.1680 |
| 4.2615 |
| 4.0918 |
| 4.0958 |
| 4.0162 |
| 3.9415 |
| 3.9165 |
| 3.8610 |
| 3.8850 |
| 3.8788 |
| 3.8890 |
| 3.8334 |
| 3.8694 |
| 3.9202 |
| 3.8780 |
| 3.9124 |
| 3.8080 |
| 3.8795 |
| 3.8815 |
| 3.9008 |
| 3.8291 |
| 3.8159 |
| 3.7881 |
| 3.7643 |
| 3.8147 |
| 3.8108 |
| 3.7987 |
| 3.7233 |
| 3.5816 |
| 3.5793 |
| 3.5404 |
| 3.5715 |
| 3.5990 |
| 3.6457 |
| 3.5748 |
| 3.5883 |
| 3.7771 |
| 3.7141 |
| 3.6898 |
| 3.7604 |
| 3.7779 |
| 3.7740 |
| 3.7267 |
| 3.7616 |
| 3.7925 |
| 3.7261 |
| 3.7563 |
| 3.8055 |
| 3.8508 |
| 3.7682 |
| 3.7836 |
| 3.7233 |
| 3.7094 |
| 3.7002 |
| 3.7010 |
| 3.5906 |
| 3.5359 |
| 3.4792 |
| 3.4654 |
| 3.4283 |
| 3.4161 |
| 3.4394 |
| 3.3777 |
| 3.5656 |
| 3.6445 |
| 3.6385 |
| 3.4357 |
| 3.3851 |
| 3.3632 |
| 3.3917 |
| 3.3215 |
| 3.3584 |
| 3.3565 |
| 3.4129 |
| 3.3939 |
| 3.4632 |
| 3.4332 |
| 3.3790 |
| 3.3342 |
| 3.3570 |
| 3.3788 |
| 3.4450 |
| 3.2286 |
| 3.2754 |
| 3.1072 |
| 3.0872 |
| 3.0654 |
| 3.1574 |
| 3.1210 |
| 3.1563 |
| 3.1003 |
| 3.1325 |
| 2.9870 |
| 3.0857 |
| 2.9775 |
| 3.0182 |
| 2.9961 |
| 2.8504 |
| 2.7787 |
| 2.7413 |
| 2.7667 |
| 2.8341 |
| 2.6698 |
| 2.6286 |
| 2.7296 |
| 2.7152 |
| 2.7989 |
| 2.7573 |
| 2.8074 |
| 2.8997 |
| 2.8675 |
| 2.9429 |
| 2.9040 |
| 2.8641 |