Povijest dnevnih stopa BRC /CZK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.0030242 češka kruna
Minimalni na
1 brazilski cruzad = 0.0013718 češka kruna
Date | BRC/CZK |
---|---|
0.0016080 | |
0.0016199 | |
0.0016237 | |
0.0016666 | |
0.0016675 | |
0.0016617 | |
0.0016815 | |
0.0016891 | |
0.0017027 | |
0.0017034 | |
0.0016870 | |
0.0016936 | |
0.0017178 | |
0.0017071 | |
0.0017293 | |
0.0017140 | |
0.0016866 | |
0.0016921 | |
0.0016726 | |
0.0016800 | |
0.0016686 | |
0.0016758 | |
0.0016655 | |
0.0016482 | |
0.0016688 | |
0.0016647 | |
0.0016514 | |
0.0016757 | |
0.0017008 | |
0.0017082 | |
0.0016812 | |
0.0016734 | |
0.0016816 | |
0.0016220 | |
0.0016653 | |
0.0016791 | |
0.0017166 | |
0.0016849 | |
0.0016417 | |
0.0016614 | |
0.0016073 | |
0.0016331 | |
0.0016526 | |
0.0016621 | |
0.0016669 | |
0.0015942 | |
0.0016252 | |
0.0016477 | |
0.0016504 | |
0.0016311 | |
0.0016455 | |
0.0016090 | |
0.0015986 | |
0.0016028 | |
0.0016081 | |
0.0015515 | |
0.0015633 | |
0.0015339 | |
0.0015677 | |
0.0015383 | |
0.0015462 | |
0.0015682 | |
0.0015611 | |
0.0015607 | |
0.0015644 | |
0.0015674 | |
0.0015381 | |
0.0015785 | |
0.0015390 | |
0.0015386 | |
0.0016107 | |
0.0015751 | |
0.0015773 | |
0.0016082 | |
0.0015776 | |
0.0016215 | |
0.0016160 | |
0.0017350 | |
0.0016772 | |
0.0017127 | |
0.0017408 | |
0.0017433 | |
0.0016923 | |
0.0017342 | |
0.0017040 | |
0.0017044 | |
0.0017246 | |
0.0017758 | |
0.0017336 | |
0.0017134 | |
0.0017041 | |
0.0016959 | |
0.0016126 | |
0.0016405 | |
0.0016567 | |
0.0016242 | |
0.0016272 | |
0.0016513 | |
0.0016749 | |
0.0017470 | |
0.0017459 | |
0.0017307 | |
0.0016923 | |
0.0016789 | |
0.0017318 | |
0.0017347 | |
0.0016380 | |
0.0016287 | |
0.0016890 | |
0.0015914 | |
0.0015225 | |
0.0015156 | |
0.0014554 | |
0.0014808 | |
0.0014507 | |
0.0014032 | |
0.0013788 | |
0.0014113 | |
0.0014160 | |
0.0014267 | |
0.0014653 | |
0.0014408 | |
0.0014709 | |
0.0014756 | |
0.0014795 | |
0.0014333 | |
0.0014173 | |
0.0014409 | |
0.0014464 | |
0.0014492 | |
0.0014613 | |
0.0014780 | |
0.0014830 | |
0.0014795 | |
0.0015158 | |
0.0015169 | |
0.0014769 | |
0.0014999 | |
0.0014941 | |
0.0015174 | |
0.0015271 | |
0.0015573 | |
0.0015070 | |
0.0015622 | |
0.0015714 | |
0.0015483 | |
0.0014890 | |
0.0015050 | |
0.0014351 | |
0.0014255 | |
0.0014465 | |
0.0014629 | |
0.0014397 | |
0.0014218 | |
0.0014057 | |
0.0014047 | |
0.0014206 | |
0.0013904 | |
0.0014385 | |
0.0014115 | |
0.0014138 | |
0.0014390 | |
0.0014334 | |
0.0014476 | |
0.0014304 | |
0.0014405 | |
0.0014879 | |
0.0014282 | |
0.0014707 | |
0.0015218 | |
0.0015275 | |
0.0015585 | |
0.0015571 | |
0.0014958 | |
0.0014939 | |
0.0014982 | |
0.0015360 | |
0.0014643 | |
0.0014913 | |
0.0015020 | |
0.0015127 | |
0.0014856 | |
0.0015184 | |
0.0015363 | |
0.0015403 | |
0.0015358 | |
0.0014623 | |
0.0014321 | |
0.0014722 | |
0.0015016 | |
0.0015355 | |
0.0015603 | |
0.0015768 | |
0.0016009 | |
0.0016214 | |
0.0015867 | |
0.0016558 | |
0.0016610 | |
0.0017361 | |
0.0016313 | |
0.0016279 | |
0.0016180 | |
0.0015945 | |
0.0016572 | |
0.0016237 | |
0.0017435 | |
0.0017373 | |
0.0017518 | |
0.0017439 | |
0.0018635 | |
0.0017996 | |
0.0017583 | |
0.0018608 | |
0.0019342 | |
0.0019304 | |
0.0019298 | |
0.0019405 | |
0.0019936 | |
0.0019640 | |
0.0020231 | |
0.0020231 | |
0.0020410 | |
0.0020535 | |
0.0020229 | |
0.0020051 | |
0.0019778 | |
0.0020110 | |
0.0020152 | |
0.0020313 | |
0.0020845 | |
0.0021045 | |
0.0020157 | |
0.0020715 | |
0.0020983 | |
0.0020708 | |
0.0020503 | |
0.0020959 | |
0.0020895 | |
0.0020614 | |
0.0020700 | |
0.0020988 | |
0.0021333 | |
0.0021302 | |
0.0022208 | |
0.0022146 | |
0.0022045 | |
0.0021436 | |
0.0021246 | |
0.0021339 | |
0.0021282 | |
0.0021267 | |
0.0021335 | |
0.0020833 | |
0.0020452 | |
0.0021040 | |
0.0021075 | |
0.0021266 | |
0.0021108 | |
0.0021286 | |
0.0021438 | |
0.0021564 | |
0.0021339 | |
0.0021534 | |
0.0021577 | |
0.0021697 | |
0.0021987 | |
0.0022357 | |
0.0022355 | |
0.0022202 | |
0.0021771 | |
0.0021774 | |
0.0021784 | |
0.0021632 | |
0.0021115 | |
0.0021323 | |
0.0021206 | |
0.0021131 | |
0.0021742 | |
0.0021899 | |
0.0022145 | |
0.0022244 | |
0.0022320 | |
0.0022534 | |
0.0022048 | |
0.0021723 | |
0.0021056 | |
0.0020072 | |
0.0019481 | |
0.0019016 | |
0.0019661 | |
0.0019430 | |
0.0019752 | |
0.0020837 | |
0.0021074 | |
0.0021707 | |
0.0021446 | |
0.0021294 | |
0.0020815 | |
0.0020616 | |
0.0021125 | |
0.0021323 | |
0.0021515 | |
0.0021423 | |
0.0021309 | |
0.0021926 | |
0.0021430 | |
0.0021431 | |
0.0021996 | |
0.0022136 | |
0.0021958 | |
0.0021682 | |
0.0022100 | |
0.0022603 | |
0.0022581 | |
0.0022808 | |
0.0023080 | |
0.0023144 | |
0.0022923 | |
0.0023031 | |
0.0022999 | |
0.0023644 | |
0.0023528 | |
0.0023690 | |
0.0023940 | |
0.0023535 | |
0.0023901 | |
0.0023881 | |
0.0024020 | |
0.0024054 | |
0.0023910 | |
0.0024033 | |
0.0024420 | |
0.0024977 | |
0.0025172 | |
0.0025649 | |
0.0025134 | |
0.0025513 | |
0.0025446 | |
0.0025595 | |
0.0025276 | |
0.0025303 | |
0.0025511 | |
0.0025424 | |
0.0025808 | |
0.0025714 | |
0.0026025 | |
0.0025935 | |
0.0025181 | |
0.0025314 | |
0.0025644 | |
0.0025836 | |
0.0025930 | |
0.0026266 | |
0.0026228 | |
0.0026087 | |
0.0028028 | |
0.0027907 | |
0.0027978 | |
0.0028616 | |
0.0029181 | |
0.0029240 | |
0.0029112 | |
0.0028832 | |
0.0029410 | |
0.0029126 | |
0.0029574 | |
0.0029945 | |
0.0030237 | |
0.0029643 | |
0.0029359 | |
0.0029040 | |
0.0028737 | |
0.0029108 | |
0.0029151 | |
0.0028598 | |
0.0028250 | |
0.0027956 | |
0.0027297 | |
0.0026797 | |
0.0027106 | |
0.0027256 | |
0.0026534 | |
0.0027377 | |
0.0028222 | |
0.0028557 | |
0.0028019 | |
0.0027300 | |
0.0026937 | |
0.0027062 | |
0.0026656 | |
0.0026817 | |
0.0027036 | |
0.0027364 | |
0.0026931 | |
0.0027816 | |
0.0027818 | |
0.0027178 | |
0.0027236 | |
0.0027255 | |
0.0026994 | |
0.0027569 | |
0.0025266 | |
0.0025707 | |
0.0024501 | |
0.0024581 | |
0.0024328 | |
0.0024829 | |
0.0024366 | |
0.0024645 | |
0.0024591 | |
0.0024797 | |
0.0023425 | |
0.0024166 | |
0.0023872 | |
0.0023919 | |
0.0024178 | |
0.0023292 | |
0.0022682 | |
0.0022089 | |
0.0022001 | |
0.0022710 | |
0.0022035 | |
0.0021880 | |
0.0022381 | |
0.0022356 | |
0.0023115 | |
0.0022657 | |
0.0023303 | |
0.0023807 | |
0.0023742 | |
0.0025032 | |
0.0024564 | |
0.0024028 |