Povijest dnevnih stopa BOB /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 0.4007 istočnokaripski dolar
Minimalni na
1 bolivijski bolivijano = 0.3261 istočnokaripski dolar
povijest Cijena XCD / BOB
Date | BOB/XCD |
| 0.3907 |
| 0.3912 |
| 0.3911 |
| 0.3903 |
| 0.3894 |
| 0.3913 |
| 0.3913 |
| 0.3899 |
| 0.3911 |
| 0.3900 |
| 0.3910 |
| 0.3910 |
| 0.3912 |
| 0.3912 |
| 0.3911 |
| 0.3906 |
| 0.3913 |
| 0.3912 |
| 0.3915 |
| 0.3913 |
| 0.3900 |
| 0.3904 |
| 0.3911 |
| 0.3907 |
| 0.3909 |
| 0.3911 |
| 0.3912 |
| 0.3908 |
| 0.3911 |
| 0.3914 |
| 0.3912 |
| 0.3910 |
| 0.3912 |
| 0.3909 |
| 0.3913 |
| 0.3912 |
| 0.3917 |
| 0.3908 |
| 0.3911 |
| 0.3914 |
| 0.3909 |
| 0.3913 |
| 0.3895 |
| 0.3914 |
| 0.3913 |
| 0.3910 |
| 0.3915 |
| 0.3912 |
| 0.3911 |
| 0.3910 |
| 0.3918 |
| 0.3912 |
| 0.3909 |
| 0.3910 |
| 0.3911 |
| 0.3919 |
| 0.3923 |
| 0.3896 |
| 0.3905 |
| 0.3911 |
| 0.3911 |
| 0.3910 |
| 0.3911 |
| 0.3912 |
| 0.3912 |
| 0.3908 |
| 0.3911 |
| 0.3912 |
| 0.3911 |
| 0.3912 |
| 0.3911 |
| 0.3913 |
| 0.3912 |
| 0.3908 |
| 0.3909 |
| 0.3909 |
| 0.3911 |
| 0.3912 |
| 0.3930 |
| 0.3910 |
| 0.3912 |
| 0.3911 |
| 0.3913 |
| 0.3914 |
| 0.3910 |
| 0.3911 |
| 0.3909 |
| 0.3912 |
| 0.3911 |
| 0.3940 |
| 0.3930 |
| 0.3932 |
| 0.3937 |
| 0.3918 |
| 0.3926 |
| 0.3930 |
| 0.3929 |
| 0.3929 |
| 0.3931 |
| 0.3921 |
| 0.3931 |
| 0.3924 |
| 0.3933 |
| 0.3929 |
| 0.3937 |
| 0.3925 |
| 0.3937 |
| 0.3933 |
| 0.3923 |
| 0.3926 |
| 0.3929 |
| 0.3926 |
| 0.3919 |
| 0.3919 |
| 0.3920 |
| 0.3920 |
| 0.3912 |
| 0.3911 |
| 0.3914 |
| 0.3919 |
| 0.3915 |
| 0.3919 |
| 0.3919 |
| 0.3913 |
| 0.3922 |
| 0.3918 |
| 0.3920 |
| 0.3908 |
| 0.3911 |
| 0.3914 |
| 0.3919 |
| 0.3913 |
| 0.3914 |
| 0.3920 |
| 0.3920 |
| 0.3913 |
| 0.3914 |
| 0.3915 |
| 0.3920 |
| 0.3914 |
| 0.3921 |
| 0.3915 |
| 0.3914 |
| 0.3910 |
| 0.3920 |
| 0.3907 |
| 0.3878 |
| 0.3914 |
| 0.3919 |
| 0.3913 |
| 0.3913 |
| 0.3914 |
| 0.3919 |
| 0.3902 |
| 0.3919 |
| 0.3912 |
| 0.3909 |
| 0.3914 |
| 0.3916 |
| 0.3912 |
| 0.3919 |
| 0.3914 |
| 0.3906 |
| 0.3911 |
| 0.3921 |
| 0.3925 |
| 0.3925 |
| 0.3924 |
| 0.3927 |
| 0.3919 |
| 0.3922 |
| 0.3907 |
| 0.3929 |
| 0.3919 |
| 0.3918 |
| 0.3925 |
| 0.3917 |
| 0.3905 |
| 0.3914 |
| 0.3914 |
| 0.3910 |
| 0.3915 |
| 0.3914 |
| 0.3912 |
| 0.3914 |
| 0.3914 |
| 0.3923 |
| 0.3913 |
| 0.3914 |
| 0.3914 |
| 0.3917 |
| 0.3913 |
| 0.3924 |
| 0.3909 |
| 0.3914 |
| 0.3905 |
| 0.3908 |
| 0.3913 |
| 0.3909 |
| 0.3915 |
| 0.3913 |
| 0.3919 |
| 0.3919 |
| 0.3920 |
| 0.3918 |
| 0.3919 |
| 0.3954 |
| 0.3920 |
| 0.3920 |
| 0.3957 |
| 0.3931 |
| 0.3917 |
| 0.3911 |
| 0.3908 |
| 0.3909 |
| 0.3909 |
| 0.3909 |
| 0.3908 |
| 0.3903 |
| 0.3908 |
| 0.3907 |
| 0.3914 |
| 0.3908 |
| 0.3909 |
| 0.3908 |
| 0.3907 |
| 0.3908 |
| 0.3908 |
| 0.3912 |
| 0.3909 |
| 0.3909 |
| 0.3908 |
| 0.3907 |
| 0.3910 |
| 0.3900 |
| 0.3908 |
| 0.3911 |
| 0.3916 |
| 0.3902 |
| 0.3932 |
| 0.3913 |
| 0.3909 |
| 0.3913 |
| 0.3908 |
| 0.3909 |
| 0.3912 |
| 0.3911 |
| 0.3895 |
| 0.3910 |
| 0.3904 |
| 0.3930 |
| 0.3921 |
| 0.3914 |
| 0.3911 |
| 0.3911 |
| 0.3916 |
| 0.3916 |
| 0.3908 |
| 0.3907 |
| 0.3910 |
| 0.3910 |
| 0.3915 |
| 0.3908 |
| 0.3916 |
| 0.3905 |
| 0.3911 |
| 0.3909 |
| 0.3909 |
| 0.3911 |
| 0.3928 |
| 0.3909 |
| 0.3911 |
| 0.3911 |
| 0.3909 |
| 0.3909 |
| 0.3911 |
| 0.3913 |
| 0.3895 |
| 0.3911 |
| 0.3941 |
| 0.3913 |
| 0.3909 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3909 |
| 0.3910 |
| 0.3907 |
| 0.3910 |
| 0.3902 |
| 0.3883 |
| 0.3923 |
| 0.3912 |
| 0.3911 |
| 0.3904 |
| 0.3916 |
| 0.3939 |
| 0.3921 |
| 0.3923 |
| 0.3916 |
| 0.3917 |
| 0.3911 |
| 0.3913 |
| 0.3903 |
| 0.3908 |
| 0.3911 |
| 0.3915 |
| 0.3912 |
| 0.3908 |
| 0.3911 |
| 0.3911 |
| 0.3927 |
| 0.3908 |
| 0.3912 |
| 0.3914 |
| 0.3908 |
| 0.3909 |
| 0.3911 |
| 0.3911 |
| 0.3907 |
| 0.3911 |
| 0.3911 |
| 0.3909 |
| 0.3914 |
| 0.3906 |
| 0.3906 |
| 0.3918 |
| 0.3908 |
| 0.3891 |
| 0.3914 |
| 0.3868 |
| 0.3864 |
| 0.3916 |
| 0.3910 |
| 0.3907 |
| 0.3904 |
| 0.3910 |
| 0.3909 |
| 0.3907 |
| 0.3871 |
| 0.3879 |
| 0.3856 |
| 0.3870 |
| 0.3888 |
| 0.3893 |
| 0.3868 |
| 0.3874 |
| 0.3910 |
| 0.3872 |
| 0.3880 |
| 0.3891 |
| 0.3884 |
| 0.3890 |
| 0.3890 |
| 0.3884 |
| 0.3893 |
| 0.3882 |
| 0.3892 |
| 0.3935 |
| 0.3974 |
| 0.3942 |
| 0.3974 |
| 0.3950 |
| 0.3972 |
| 0.3971 |
| 0.3950 |
| 0.3974 |
| 0.3975 |
| 0.3949 |
| 0.3957 |
| 0.3973 |
| 0.3967 |
| 0.3959 |
| 0.3981 |
| 0.3907 |
| 0.3968 |
| 0.3934 |
| 0.3978 |
| 0.3957 |
| 0.3980 |
| 0.3920 |
| 0.3900 |
| 0.3953 |
| 0.3948 |
| 0.3996 |
| 0.3971 |
| 0.3949 |
| 0.3951 |
| 0.3936 |
| 0.3991 |
| 0.3952 |
| 0.3966 |
| 0.3940 |
| 0.3970 |
| 0.3975 |
| 0.3970 |
| 0.3957 |
| 0.3964 |
| 0.3974 |
| 0.3967 |
| 0.3941 |
| 0.3926 |
| 0.3958 |
| 0.3943 |
| 0.3921 |
| 0.3928 |
| 0.3917 |
| 0.3924 |
| 0.3922 |
| 0.3921 |
| 0.3921 |
| 0.3912 |
| 0.3910 |
| 0.3924 |
| 0.3937 |
| 0.3930 |
| 0.3961 |
| 0.3953 |
| 0.3952 |
| 0.3947 |
| 0.3943 |
| 0.3925 |
| 0.3918 |
| 0.3917 |
| 0.3923 |
| 0.3913 |
| 0.3919 |
| 0.3902 |
| 0.3909 |
| 0.3910 |
| 0.3917 |
| 0.3924 |
| 0.3908 |
| 0.3907 |
| 0.3911 |
| 0.3920 |
| 0.3918 |
| 0.3908 |
| 0.3913 |
| 0.3911 |
| 0.3909 |
| 0.3909 |
| 0.3909 |
| 0.3911 |
| 0.3911 |
| 0.3910 |
| 0.3912 |
| 0.3909 |
| 0.3918 |
| 0.3915 |
| 0.3925 |
| 0.3900 |
| 0.3916 |
| 0.3914 |
| 0.3917 |
| 0.3912 |
| 0.3913 |
| 0.3917 |
| 0.3916 |
| 0.3912 |
| 0.3909 |
| 0.3909 |
| 0.3913 |
| 0.3910 |
| 0.3915 |
| 0.3917 |
| 0.3911 |
| 0.3910 |
| 0.3923 |
| 0.3912 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3913 |
| 0.3910 |
| 0.3906 |
| 0.3910 |
| 0.3909 |
| 0.3909 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3909 |
| 0.3908 |
| 0.3911 |
| 0.3912 |
| 0.3909 |
| 0.3904 |
| 0.3911 |
| 0.3909 |
| 0.3918 |
| 0.3916 |
| 0.3907 |
| 0.3909 |
| 0.3914 |
| 0.3906 |
| 0.3905 |
| 0.3908 |
| 0.3909 |
| 0.3909 |
| 0.3910 |
| 0.3910 |
| 0.3910 |
| 0.3909 |
| 0.3910 |
| 0.3912 |
| 0.3911 |
| 0.3913 |
| 0.3908 |
| 0.3909 |
| 0.3910 |
| 0.3909 |
| 0.3909 |
| 0.3910 |
| 0.3909 |
| 0.3903 |
| 0.3909 |
| 0.3911 |
| 0.3904 |
| 0.3908 |
| 0.3908 |
| 0.3909 |
| 0.3908 |
| 0.3911 |
| 0.3909 |
| 0.3911 |
| 0.3907 |
| 0.3910 |
| 0.3910 |
| 0.3914 |
| 0.3908 |
| 0.3905 |
| 0.3911 |
| 0.3909 |
| 0.3913 |
| 0.3909 |
| 0.3909 |
| 0.3912 |
| 0.3908 |
| 0.3909 |
| 0.3909 |
| 0.3909 |
| 0.3908 |
| 0.3908 |
| 0.3914 |
| 0.3907 |
| 0.3909 |
| 0.3922 |
| 0.3905 |
| 0.3911 |
| 0.3906 |
| 0.3910 |
| 0.3912 |
| 0.3907 |
| 0.3911 |
| 0.3917 |
| 0.3909 |
| 0.3912 |
| 0.3906 |
| 0.3892 |
| 0.3867 |
| 0.3873 |
| 0.3863 |
| 0.3867 |
| 0.3868 |
| 0.3863 |
| 0.3873 |
| 0.3869 |
| 0.3864 |
| 0.3867 |
| 0.3869 |
| 0.3848 |
| 0.3867 |
| 0.3870 |
| 0.3872 |
| 0.3841 |
| 0.3867 |
| 0.3867 |
| 0.3863 |
| 0.3869 |
| 0.3864 |
| 0.3872 |
| 0.3880 |
| 0.3867 |
| 0.3860 |
| 0.3875 |
| 0.3873 |
| 0.3868 |
| 0.3874 |
| 0.3866 |
| 0.3865 |
| 0.3864 |
| 0.3869 |
| 0.3863 |
| 0.3863 |
| 0.3869 |
| 0.3870 |
| 0.3877 |
| 0.3867 |
| 0.3864 |
| 0.3870 |
| 0.3866 |
| 0.3872 |
| 0.3867 |
| 0.3874 |
| 0.3868 |
| 0.3865 |
| 0.3873 |
| 0.3947 |
| 0.3886 |
| 0.3921 |
| 0.3880 |
| 0.3879 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3907 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3907 |
| 0.3907 |
| 0.3922 |
| 0.3907 |
| 0.3907 |
| 0.3921 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3910 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3922 |
| 0.3907 |
| 0.3920 |
| 0.3907 |
| 0.3931 |
| 0.3869 |
| 0.3868 |
| 0.3843 |
| 0.3867 |
| 0.3841 |
| 0.3841 |
| 0.3841 |
| 0.3841 |
| 0.3841 |
| 0.3841 |
| 0.3867 |
| 0.3842 |
| 0.3841 |
| 0.3870 |
| 0.3839 |
| 0.3868 |
| 0.3919 |
| 0.3842 |
| 0.3868 |
| 0.3869 |
| 0.3869 |
| 0.3915 |
| 0.3840 |
| 0.3841 |
| 0.3908 |
| 0.3869 |
| 0.3841 |
| 0.3870 |
| 0.3847 |
| 0.3841 |
| 0.3842 |
| 0.3868 |
| 0.3869 |
| 0.3841 |
| 0.3869 |
| 0.3841 |
| 0.3841 |
| 0.3840 |
| 0.3841 |
| 0.3841 |
| 0.3842 |
| 0.3869 |
| 0.3868 |
| 0.3869 |
| 0.3840 |
| 0.3840 |
| 0.3868 |
| 0.3868 |
| 0.3841 |
| 0.3846 |
| 0.3846 |
| 0.3828 |
| 0.3828 |
| 0.3842 |
| 0.3824 |
| 0.3826 |
| 0.3814 |
| 0.3825 |
| 0.3850 |
| 0.3825 |
| 0.3825 |
| 0.3825 |
| 0.3841 |
| 0.3824 |
| 0.3823 |
| 0.3841 |
| 0.3830 |
| 0.3825 |
| 0.3824 |
| 0.3824 |
| 0.3826 |
| 0.3825 |
| 0.3852 |
| 0.3825 |
| 0.3824 |
| 0.3824 |
| 0.3841 |
| 0.3824 |
| 0.3825 |
| 0.3786 |
| 0.3824 |
| 0.3812 |
| 0.3829 |
| 0.3850 |
| 0.3716 |
| 0.3691 |
| 0.3726 |
| 0.3725 |
| 0.3698 |
| 0.3780 |
| 0.3725 |
| 0.3668 |
| 0.3660 |
| 0.3776 |
| 0.3724 |
| 0.3738 |
| 0.3795 |
| 0.3718 |
| 0.3668 |
| 0.3775 |
| 0.3725 |
| 0.3725 |
| 0.3765 |
| 0.3775 |
| 0.3808 |
| 0.3718 |
| 0.3824 |
| 0.3814 |
| 0.3820 |
| 0.3884 |
| 0.3827 |
| 0.3829 |
| 0.3805 |
| 0.3863 |
| 0.3831 |
| 0.3825 |
| 0.3795 |
| 0.3813 |
| 0.3794 |
| 0.3831 |
| 0.3805 |
| 0.3831 |
| 0.3807 |
| 0.3804 |
| 0.3797 |
| 0.3831 |
| 0.3816 |
| 0.3766 |
| 0.3751 |
| 0.3842 |
| 0.3820 |
| 0.3809 |
| 0.3791 |
| 0.3820 |
| 0.3822 |
| 0.3773 |
| 0.3809 |
| 0.3804 |
| 0.3813 |
| 0.3771 |
| 0.3752 |
| 0.3809 |
| 0.3767 |
| 0.3745 |
| 0.3751 |
| 0.3742 |
| 0.3759 |
| 0.3762 |
| 0.3777 |
| 0.3770 |
| 0.3766 |
| 0.3734 |
| 0.3762 |
| 0.3752 |
| 0.3806 |
| 0.3779 |
| 0.3783 |
| 0.3794 |
| 0.3735 |
| 0.3782 |
| 0.3770 |
| 0.3764 |
| 0.3777 |
| 0.3777 |
| 0.3876 |
| 0.3771 |
| 0.3796 |
| 0.3775 |
| 0.3781 |
| 0.3777 |
| 0.3776 |
| 0.3750 |
| 0.3771 |
| 0.3750 |
| 0.3746 |
| 0.3734 |
| 0.3742 |
| 0.3716 |
| 0.3690 |
| 0.3689 |
| 0.3674 |
| 0.3659 |
| 0.3700 |
| 0.3643 |
| 0.3639 |
| 0.3615 |
| 0.3604 |
| 0.3593 |
| 0.3579 |
| 0.3572 |
| 0.3503 |
| 0.3547 |
| 0.3565 |
| 0.3560 |
| 0.3554 |
| 0.3563 |
| 0.3536 |
| 0.3519 |
| 0.3533 |
| 0.3497 |
| 0.3523 |
| 0.3516 |
| 0.3521 |
| 0.3494 |
| 0.3522 |
| 0.3524 |
| 0.3546 |
| 0.3540 |
| 0.3542 |
| 0.3541 |
| 0.3546 |
| 0.3516 |
| 0.3503 |
| 0.3499 |
| 0.3495 |
| 0.3494 |
| 0.3488 |
| 0.3451 |
| 0.3471 |
| 0.3450 |
| 0.3454 |
| 0.3451 |
| 0.3452 |
| 0.3460 |
| 0.3422 |
| 0.3405 |
| 0.3401 |
| 0.3396 |
| 0.3396 |
| 0.3400 |
| 0.3380 |
| 0.3362 |
| 0.3349 |
| 0.3353 |
| 0.3351 |
| 0.3351 |
| 0.3349 |
| 0.3350 |
| 0.3351 |
| 0.3338 |
| 0.3358 |
| 0.3355 |
| 0.3351 |
| 0.3351 |
| 0.3350 |
| 0.3336 |
| 0.3347 |
| 0.3346 |
| 0.3348 |
| 0.3348 |
| 0.3350 |
| 0.3349 |
| 0.3364 |
| 0.3348 |
| 0.3339 |
| 0.3350 |
| 0.3359 |
| 0.3338 |
| 0.3353 |
| 0.3364 |
| 0.3350 |
| 0.3348 |
| 0.3351 |
| 0.3352 |
| 0.3351 |
| 0.3346 |
| 0.3351 |
| 0.3365 |
| 0.3361 |
| 0.3363 |
| 0.3345 |
| 0.3336 |
| 0.3348 |
| 0.3351 |
| 0.3360 |
| 0.3351 |
| 0.3365 |
| 0.3350 |
| 0.3359 |
| 0.3346 |
| 0.3351 |
| 0.3365 |
| 0.3346 |
| 0.3343 |
| 0.3374 |
| 0.3350 |
| 0.3347 |
| 0.3353 |
| 0.3350 |
| 0.3347 |
| 0.3351 |
| 0.3349 |
| 0.3350 |
| 0.3350 |
| 0.3363 |
| 0.3361 |
| 0.3362 |
| 0.3350 |
| 0.3352 |
| 0.3362 |
| 0.3350 |
| 0.3350 |
| 0.3349 |
| 0.3363 |
| 0.3362 |
| 0.3362 |
| 0.3356 |
| 0.3362 |
| 0.3362 |
| 0.3341 |
| 0.3354 |
| 0.3355 |
| 0.3341 |
| 0.3342 |
| 0.3348 |
| 0.3348 |
| 0.3343 |
| 0.3355 |
| 0.3342 |
| 0.3340 |
| 0.3343 |
| 0.3341 |
| 0.3341 |
| 0.3347 |
| 0.3326 |
| 0.3339 |
| 0.3326 |
| 0.3341 |
| 0.3338 |
| 0.3341 |
| 0.3319 |
| 0.3319 |
| 0.3319 |
| 0.3319 |
| 0.3317 |
| 0.3335 |
| 0.3319 |
| 0.3318 |
| 0.3319 |
| 0.3315 |
| 0.3319 |
| 0.3319 |
| 0.3337 |
| 0.3320 |
| 0.3321 |
| 0.3319 |
| 0.3321 |
| 0.3320 |
| 0.3328 |
| 0.3342 |
| 0.3344 |
| 0.3333 |
| 0.3332 |
| 0.3334 |
| 0.3331 |
| 0.3331 |
| 0.3333 |
| 0.3353 |
| 0.3341 |
| 0.3355 |
| 0.3340 |
| 0.3344 |
| 0.3363 |
| 0.3355 |
| 0.3360 |
| 0.3357 |
| 0.3363 |
| 0.3354 |
| 0.3360 |
| 0.3362 |
| 0.3366 |
| 0.3375 |
| 0.3378 |
| 0.3385 |
| 0.3381 |
| 0.3387 |
| 0.3392 |
| 0.3360 |
| 0.3405 |
| 0.3401 |
| 0.3401 |
| 0.3398 |
| 0.3395 |
| 0.3395 |
| 0.3365 |
| 0.3394 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3409 |
| 0.3394 |
| 0.3404 |
| 0.3394 |
| 0.3393 |
| 0.3398 |
| 0.3396 |
| 0.3398 |