Povijest dnevnih stopa BOB /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 bolivijski bolivijano = 0.5475 turkmenistanski manat
Minimalni na
1 bolivijski bolivijano = 0.3814 turkmenistanski manat
povijest Cijena TMT / BOB
Date | BOB/TMT |
| 0.5060 |
| 0.5081 |
| 0.5079 |
| 0.5069 |
| 0.5043 |
| 0.5067 |
| 0.5082 |
| 0.5056 |
| 0.5066 |
| 0.5058 |
| 0.5064 |
| 0.5078 |
| 0.5066 |
| 0.5066 |
| 0.5066 |
| 0.5074 |
| 0.5082 |
| 0.5067 |
| 0.5070 |
| 0.5082 |
| 0.5065 |
| 0.5056 |
| 0.5080 |
| 0.5060 |
| 0.5063 |
| 0.5079 |
| 0.5081 |
| 0.5061 |
| 0.5079 |
| 0.5069 |
| 0.5067 |
| 0.5078 |
| 0.5081 |
| 0.5062 |
| 0.5082 |
| 0.5073 |
| 0.5073 |
| 0.5076 |
| 0.5078 |
| 0.5083 |
| 0.5077 |
| 0.5068 |
| 0.5058 |
| 0.5069 |
| 0.5067 |
| 0.5064 |
| 0.5085 |
| 0.5081 |
| 0.5065 |
| 0.5064 |
| 0.5074 |
| 0.5066 |
| 0.5077 |
| 0.5064 |
| 0.5065 |
| 0.5090 |
| 0.5096 |
| 0.5060 |
| 0.5072 |
| 0.5066 |
| 0.5080 |
| 0.5078 |
| 0.5069 |
| 0.5067 |
| 0.5081 |
| 0.5076 |
| 0.5079 |
| 0.5066 |
| 0.5065 |
| 0.5067 |
| 0.5079 |
| 0.5075 |
| 0.5038 |
| 0.5075 |
| 0.5063 |
| 0.5063 |
| 0.5079 |
| 0.5066 |
| 0.5105 |
| 0.5064 |
| 0.5066 |
| 0.5067 |
| 0.5083 |
| 0.5083 |
| 0.5064 |
| 0.5065 |
| 0.5077 |
| 0.5081 |
| 0.5066 |
| 0.5102 |
| 0.5089 |
| 0.5095 |
| 0.5101 |
| 0.5077 |
| 0.5087 |
| 0.5104 |
| 0.5089 |
| 0.5103 |
| 0.5105 |
| 0.5078 |
| 0.5098 |
| 0.5097 |
| 0.5094 |
| 0.5103 |
| 0.5113 |
| 0.5098 |
| 0.5114 |
| 0.5093 |
| 0.5088 |
| 0.5098 |
| 0.5089 |
| 0.5085 |
| 0.5075 |
| 0.5089 |
| 0.5076 |
| 0.5092 |
| 0.5067 |
| 0.5065 |
| 0.5083 |
| 0.5076 |
| 0.5070 |
| 0.5076 |
| 0.5090 |
| 0.5082 |
| 0.5094 |
| 0.5074 |
| 0.5091 |
| 0.5438 |
| 0.5079 |
| 0.5069 |
| 0.5090 |
| 0.5083 |
| 0.5069 |
| 0.5091 |
| 0.5091 |
| 0.5083 |
| 0.5069 |
| 0.5070 |
| 0.5091 |
| 0.5068 |
| 0.4933 |
| 0.5085 |
| 0.5084 |
| 0.5078 |
| 0.5091 |
| 0.5060 |
| 0.5036 |
| 0.5068 |
| 0.5090 |
| 0.5082 |
| 0.5082 |
| 0.5069 |
| 0.5090 |
| 0.5054 |
| 0.5090 |
| 0.5081 |
| 0.5063 |
| 0.5069 |
| 0.5071 |
| 0.5067 |
| 0.5076 |
| 0.5069 |
| 0.5073 |
| 0.5079 |
| 0.5078 |
| 0.5083 |
| 0.5083 |
| 0.5096 |
| 0.5100 |
| 0.5076 |
| 0.5080 |
| 0.5060 |
| 0.5103 |
| 0.5090 |
| 0.5074 |
| 0.5097 |
| 0.5087 |
| 0.5072 |
| 0.5084 |
| 0.5069 |
| 0.5064 |
| 0.5084 |
| 0.5084 |
| 0.5066 |
| 0.5068 |
| 0.5083 |
| 0.5095 |
| 0.5082 |
| 0.5069 |
| 0.5084 |
| 0.5087 |
| 0.5082 |
| 0.5096 |
| 0.5062 |
| 0.5069 |
| 0.5072 |
| 0.5061 |
| 0.5082 |
| 0.5077 |
| 0.5085 |
| 0.5082 |
| 0.5090 |
| 0.5090 |
| 0.5077 |
| 0.5089 |
| 0.5075 |
| 0.5120 |
| 0.5091 |
| 0.5091 |
| 0.5125 |
| 0.5106 |
| 0.5072 |
| 0.5065 |
| 0.5061 |
| 0.5062 |
| 0.5076 |
| 0.5077 |
| 0.5061 |
| 0.5069 |
| 0.5076 |
| 0.5074 |
| 0.5083 |
| 0.5061 |
| 0.5062 |
| 0.5061 |
| 0.5060 |
| 0.5062 |
| 0.5061 |
| 0.5081 |
| 0.5077 |
| 0.5063 |
| 0.5062 |
| 0.5074 |
| 0.5078 |
| 0.5051 |
| 0.5062 |
| 0.5079 |
| 0.5071 |
| 0.5068 |
| 0.5092 |
| 0.5068 |
| 0.5062 |
| 0.5082 |
| 0.5075 |
| 0.5062 |
| 0.5081 |
| 0.5079 |
| 0.5059 |
| 0.5063 |
| 0.5056 |
| 0.5090 |
| 0.5092 |
| 0.5084 |
| 0.5065 |
| 0.5080 |
| 0.5085 |
| 0.5086 |
| 0.5076 |
| 0.5060 |
| 0.5078 |
| 0.5079 |
| 0.5071 |
| 0.5061 |
| 0.5085 |
| 0.5057 |
| 0.5065 |
| 0.5063 |
| 0.5077 |
| 0.5065 |
| 0.5087 |
| 0.5063 |
| 0.5065 |
| 0.5080 |
| 0.5063 |
| 0.5077 |
| 0.5079 |
| 0.5082 |
| 0.5045 |
| 0.5065 |
| 0.5119 |
| 0.5082 |
| 0.5077 |
| 0.5079 |
| 0.5079 |
| 0.5078 |
| 0.5077 |
| 0.5079 |
| 0.5074 |
| 0.5063 |
| 0.5060 |
| 0.5036 |
| 0.5088 |
| 0.5067 |
| 0.5080 |
| 0.5070 |
| 0.5087 |
| 0.5116 |
| 0.5093 |
| 0.5081 |
| 0.5086 |
| 0.5072 |
| 0.5065 |
| 0.5068 |
| 0.5054 |
| 0.5075 |
| 0.5065 |
| 0.5070 |
| 0.5081 |
| 0.5061 |
| 0.5080 |
| 0.5065 |
| 0.5100 |
| 0.5061 |
| 0.5073 |
| 0.5083 |
| 0.5061 |
| 0.5062 |
| 0.5079 |
| 0.5065 |
| 0.5074 |
| 0.5079 |
| 0.5080 |
| 0.5077 |
| 0.5084 |
| 0.5058 |
| 0.5073 |
| 0.5088 |
| 0.5061 |
| 0.5039 |
| 0.5083 |
| 0.5017 |
| 0.5004 |
| 0.5071 |
| 0.5064 |
| 0.5074 |
| 0.5056 |
| 0.5064 |
| 0.5063 |
| 0.5059 |
| 0.5014 |
| 0.5038 |
| 0.5008 |
| 0.5012 |
| 0.5049 |
| 0.4993 |
| 0.4938 |
| 0.5031 |
| 0.5079 |
| 0.5029 |
| 0.5025 |
| 0.5053 |
| 0.5044 |
| 0.5052 |
| 0.5038 |
| 0.5038 |
| 0.5056 |
| 0.5041 |
| 0.5055 |
| 0.5083 |
| 0.5156 |
| 0.5111 |
| 0.5133 |
| 0.5118 |
| 0.5153 |
| 0.5147 |
| 0.5114 |
| 0.5132 |
| 0.5142 |
| 0.5117 |
| 0.5140 |
| 0.5170 |
| 0.5159 |
| 0.5112 |
| 0.5133 |
| 0.5078 |
| 0.5162 |
| 0.5119 |
| 0.5149 |
| 0.5127 |
| 0.5141 |
| 0.5113 |
| 0.5115 |
| 0.5118 |
| 0.5148 |
| 0.5274 |
| 0.5178 |
| 0.5185 |
| 0.5208 |
| 0.5182 |
| 0.5182 |
| 0.5115 |
| 0.5133 |
| 0.5110 |
| 0.5121 |
| 0.5159 |
| 0.5129 |
| 0.5106 |
| 0.5144 |
| 0.5172 |
| 0.5127 |
| 0.5133 |
| 0.5041 |
| 0.5132 |
| 0.5108 |
| 0.5091 |
| 0.5085 |
| 0.5047 |
| 0.5090 |
| 0.5076 |
| 0.5082 |
| 0.5081 |
| 0.5043 |
| 0.5094 |
| 0.5094 |
| 0.5085 |
| 0.5152 |
| 0.5137 |
| 0.5100 |
| 0.5097 |
| 0.5096 |
| 0.5103 |
| 0.5071 |
| 0.5067 |
| 0.5063 |
| 0.5087 |
| 0.5087 |
| 0.5056 |
| 0.5054 |
| 0.5081 |
| 0.5069 |
| 0.5091 |
| 0.5054 |
| 0.5082 |
| 0.5065 |
| 0.5094 |
| 0.5074 |
| 0.5066 |
| 0.5073 |
| 0.5070 |
| 0.5068 |
| 0.5068 |
| 0.5067 |
| 0.5069 |
| 0.5071 |
| 0.5069 |
| 0.5072 |
| 0.5067 |
| 0.5079 |
| 0.5075 |
| 0.5088 |
| 0.5055 |
| 0.5074 |
| 0.5054 |
| 0.5057 |
| 0.5069 |
| 0.5051 |
| 0.5076 |
| 0.5057 |
| 0.5069 |
| 0.5065 |
| 0.5065 |
| 0.5071 |
| 0.5067 |
| 0.5074 |
| 0.5076 |
| 0.5068 |
| 0.5067 |
| 0.5084 |
| 0.5062 |
| 0.5066 |
| 0.5066 |
| 0.5066 |
| 0.5066 |
| 0.5065 |
| 0.4128 |
| 0.4125 |
| 0.4120 |
| 0.4125 |
| 0.4124 |
| 0.4124 |
| 0.4125 |
| 0.4125 |
| 0.4125 |
| 0.4125 |
| 0.4125 |
| 0.4123 |
| 0.4126 |
| 0.4127 |
| 0.4125 |
| 0.4119 |
| 0.4129 |
| 0.4124 |
| 0.4133 |
| 0.4131 |
| 0.4124 |
| 0.4124 |
| 0.4129 |
| 0.4122 |
| 0.4120 |
| 0.4123 |
| 0.4124 |
| 0.4124 |
| 0.4125 |
| 0.4124 |
| 0.4125 |
| 0.4124 |
| 0.4125 |
| 0.4127 |
| 0.4126 |
| 0.4128 |
| 0.4123 |
| 0.4126 |
| 0.4125 |
| 0.4124 |
| 0.4124 |
| 0.4125 |
| 0.4124 |
| 0.4117 |
| 0.4124 |
| 0.4126 |
| 0.4118 |
| 0.4123 |
| 0.4125 |
| 0.4126 |
| 0.4123 |
| 0.4126 |
| 0.4124 |
| 0.4126 |
| 0.4122 |
| 0.4125 |
| 0.4124 |
| 0.4129 |
| 0.4123 |
| 0.4120 |
| 0.4126 |
| 0.4124 |
| 0.4128 |
| 0.4129 |
| 0.4126 |
| 0.4128 |
| 0.4127 |
| 0.4129 |
| 0.4124 |
| 0.4124 |
| 0.4123 |
| 0.4123 |
| 0.4129 |
| 0.4121 |
| 0.4129 |
| 0.4143 |
| 0.4124 |
| 0.4131 |
| 0.4124 |
| 0.4129 |
| 0.4126 |
| 0.4121 |
| 0.4118 |
| 0.4132 |
| 0.4123 |
| 0.4134 |
| 0.4120 |
| 0.4100 |
| 0.4074 |
| 0.4088 |
| 0.4078 |
| 0.4083 |
| 0.4080 |
| 0.4074 |
| 0.4088 |
| 0.4081 |
| 0.4077 |
| 0.4079 |
| 0.4081 |
| 0.4059 |
| 0.4083 |
| 0.4086 |
| 0.4088 |
| 0.4053 |
| 0.4080 |
| 0.4080 |
| 0.4074 |
| 0.4081 |
| 0.4075 |
| 0.4083 |
| 0.4092 |
| 0.4079 |
| 0.4073 |
| 0.4087 |
| 0.4085 |
| 0.4081 |
| 0.4083 |
| 0.4083 |
| 0.4078 |
| 0.4075 |
| 0.4081 |
| 0.4075 |
| 0.4075 |
| 0.4082 |
| 0.4083 |
| 0.4091 |
| 0.4083 |
| 0.4076 |
| 0.4083 |
| 0.4080 |
| 0.4085 |
| 0.4079 |
| 0.4087 |
| 0.4081 |
| 0.4092 |
| 0.4108 |
| 0.4116 |
| 0.4069 |
| 0.4134 |
| 0.4103 |
| 0.4102 |
| 0.4147 |
| 0.4148 |
| 0.4148 |
| 0.4126 |
| 0.4142 |
| 0.4142 |
| 0.4142 |
| 0.4139 |
| 0.4127 |
| 0.4126 |
| 0.4138 |
| 0.4125 |
| 0.4121 |
| 0.4140 |
| 0.4137 |
| 0.4156 |
| 0.4131 |
| 0.4129 |
| 0.4122 |
| 0.4133 |
| 0.4140 |
| 0.4142 |
| 0.4140 |
| 0.4139 |
| 0.4139 |
| 0.4121 |
| 0.4144 |
| 0.4125 |
| 0.4149 |
| 0.4096 |
| 0.4094 |
| 0.4069 |
| 0.4093 |
| 0.4066 |
| 0.4079 |
| 0.4161 |
| 0.4107 |
| 0.4064 |
| 0.4065 |
| 0.4091 |
| 0.4067 |
| 0.4066 |
| 0.4098 |
| 0.4060 |
| 0.4094 |
| 0.4146 |
| 0.4292 |
| 0.4317 |
| 0.4185 |
| 0.4274 |
| 0.4316 |
| 0.4196 |
| 0.4128 |
| 0.4295 |
| 0.4327 |
| 0.4260 |
| 0.4218 |
| 0.4067 |
| 0.3918 |
| 0.4004 |
| 0.3987 |
| 0.4043 |
| 0.4073 |
| 0.3841 |
| 0.3862 |
| 0.3841 |
| 0.3893 |
| 0.3943 |
| 0.4009 |
| 0.3977 |
| 0.3965 |
| 0.3998 |
| 0.4078 |
| 0.4174 |
| 0.4035 |