Povijest dnevnih stopa BOB /NOK od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 1.7130 norveška kruna
Minimalni na
1 bolivijski bolivijano = 0.6666 norveška kruna
povijest Cijena NOK / BOB
Date | BOB/NOK |
| 1.5652 |
| 1.5677 |
| 1.5880 |
| 1.5826 |
| 1.5831 |
| 1.5462 |
| 1.5819 |
| 1.5513 |
| 1.5367 |
| 1.5111 |
| 1.5294 |
| 1.5212 |
| 1.5188 |
| 1.5201 |
| 1.5458 |
| 1.5089 |
| 1.5236 |
| 1.5009 |
| 1.5008 |
| 1.4698 |
| 1.4718 |
| 1.5051 |
| 1.5845 |
| 1.5685 |
| 1.5388 |
| 1.5487 |
| 1.6019 |
| 1.5991 |
| 1.6135 |
| 1.6037 |
| 1.5807 |
| 1.5596 |
| 1.5707 |
| 1.5652 |
| 1.5652 |
| 1.5429 |
| 1.5391 |
| 1.5502 |
| 1.5379 |
| 1.5158 |
| 1.4695 |
| 1.4590 |
| 1.4568 |
| 1.4569 |
| 1.5160 |
| 1.5487 |
| 1.5541 |
| 1.5471 |
| 1.5624 |
| 1.6001 |
| 1.6092 |
| 1.5775 |
| 1.5331 |
| 1.5202 |
| 1.5578 |
| 1.5281 |
| 1.5111 |
| 1.5267 |
| 1.5075 |
| 1.4963 |
| 1.4817 |
| 1.4601 |
| 1.4963 |
| 1.4445 |
| 1.4204 |
| 1.4336 |
| 1.4359 |
| 1.4246 |
| 1.4244 |
| 1.4331 |
| 1.4456 |
| 1.4399 |
| 1.4490 |
| 1.4840 |
| 1.4525 |
| 1.4796 |
| 1.5038 |
| 1.5274 |
| 1.5221 |
| 1.5450 |
| 1.5404 |
| 1.5627 |
| 1.4781 |
| 1.4236 |
| 1.4396 |
| 1.4084 |
| 1.4222 |
| 1.4056 |
| 1.4195 |
| 1.4010 |
| 1.4316 |
| 1.4703 |
| 1.4787 |
| 1.4260 |
| 1.4245 |
| 1.4383 |
| 1.4405 |
| 1.3716 |
| 1.3655 |
| 1.3983 |
| 1.4182 |
| 1.4071 |
| 1.3726 |
| 1.3286 |
| 1.2700 |
| 1.3173 |
| 1.3163 |
| 1.2796 |
| 1.3096 |
| 1.2926 |
| 1.2749 |
| 1.2914 |
| 1.3001 |
| 1.2643 |
| 1.2851 |
| 1.2842 |
| 1.2798 |
| 1.3119 |
| 1.3124 |
| 1.3180 |
| 1.3074 |
| 1.2953 |
| 1.2622 |
| 1.2339 |
| 1.2210 |
| 1.2113 |
| 1.2174 |
| 1.2423 |
| 1.2419 |
| 1.2475 |
| 1.2621 |
| 1.2514 |
| 1.2558 |
| 1.2578 |
| 1.2913 |
| 1.2783 |
| 1.2962 |
| 1.2807 |
| 1.2769 |
| 1.2989 |
| 1.2595 |
| 1.2404 |
| 1.2331 |
| 1.2448 |
| 1.2018 |
| 1.1859 |
| 1.2034 |
| 1.2083 |
| 1.1954 |
| 1.1966 |
| 1.2004 |
| 1.2029 |
| 1.1968 |
| 1.2300 |
| 1.2302 |
| 1.2364 |
| 1.2313 |
| 1.2258 |
| 1.2359 |
| 1.2409 |
| 1.2293 |
| 1.2128 |
| 1.2299 |
| 1.2463 |
| 1.2394 |
| 1.2483 |
| 1.2382 |
| 1.2432 |
| 1.2521 |
| 1.2537 |
| 1.2625 |
| 1.2707 |
| 1.2883 |
| 1.3080 |
| 1.3153 |
| 1.3098 |
| 1.3813 |
| 1.3389 |
| 1.3524 |
| 1.3221 |
| 1.3327 |
| 1.3711 |
| 1.3446 |
| 1.3088 |
| 1.2942 |
| 1.2671 |
| 1.3022 |
| 1.2811 |
| 1.3093 |
| 1.3233 |
| 1.3140 |
| 1.3386 |
| 1.3666 |
| 1.3593 |
| 1.3974 |
| 1.3830 |
| 1.3764 |
| 1.3370 |
| 1.3961 |
| 1.4560 |
| 1.4535 |
| 1.4930 |
| 1.4974 |
| 1.5212 |
| 1.5138 |
| 1.5052 |
| 1.5110 |
| 1.5278 |
| 1.6874 |
| 1.4947 |
| 1.3821 |
| 1.3444 |
| 1.3527 |
| 1.3390 |
| 1.3433 |
| 1.3431 |
| 1.3221 |
| 1.2895 |
| 1.2854 |
| 1.2712 |
| 1.2770 |
| 1.2952 |
| 1.3039 |
| 1.3229 |
| 1.3259 |
| 1.3282 |
| 1.3181 |
| 1.3218 |
| 1.3217 |
| 1.3337 |
| 1.3211 |
| 1.3170 |
| 1.3218 |
| 1.3133 |
| 1.3079 |
| 1.2965 |
| 1.2930 |
| 1.3159 |
| 1.3100 |
| 1.3009 |
| 1.2888 |
| 1.2906 |
| 1.2581 |
| 1.2468 |
| 1.2361 |
| 1.2506 |
| 1.2373 |
| 1.2269 |
| 1.2607 |
| 1.2579 |
| 1.2620 |
| 1.2606 |
| 1.2714 |
| 1.2678 |
| 1.2643 |
| 1.2540 |
| 1.2284 |
| 1.2277 |
| 1.2378 |
| 1.2431 |
| 1.2362 |
| 1.2362 |
| 1.2538 |
| 1.2504 |
| 1.2433 |
| 1.2452 |
| 1.2602 |
| 1.2248 |
| 1.2366 |
| 1.2378 |
| 1.2370 |
| 1.2342 |
| 1.2498 |
| 1.2656 |
| 1.2506 |
| 1.2394 |
| 1.2287 |
| 1.2419 |
| 1.2361 |
| 1.2336 |
| 1.2088 |
| 1.2139 |
| 1.1942 |
| 1.1790 |
| 1.1971 |
| 1.1795 |
| 1.1765 |
| 1.1839 |
| 1.2111 |
| 1.2009 |
| 1.2083 |
| 1.2215 |
| 1.2113 |
| 1.1918 |
| 1.1786 |
| 1.1946 |
| 1.1759 |
| 1.1641 |
| 1.1837 |
| 1.1751 |
| 1.1757 |
| 1.1657 |
| 1.1725 |
| 1.1843 |
| 1.1649 |
| 1.1639 |
| 1.1669 |
| 1.1585 |
| 1.1422 |
| 1.1246 |
| 1.1316 |
| 1.1414 |
| 1.1107 |
| 1.1185 |
| 1.1199 |
| 1.1308 |
| 1.1321 |
| 1.1266 |
| 1.1436 |
| 1.1347 |
| 1.1160 |
| 1.1368 |
| 1.1413 |
| 1.1670 |
| 1.1847 |
| 1.2059 |
| 1.2087 |
| 1.2063 |
| 1.2052 |
| 1.1662 |
| 1.1857 |
| 1.1840 |
| 1.1768 |
| 1.1783 |
| 1.1558 |
| 1.1429 |
| 1.1548 |
| 1.1573 |
| 1.1198 |
| 1.1234 |
| 1.1182 |
| 1.1191 |
| 1.1186 |
| 1.1383 |
| 1.1387 |
| 1.1357 |
| 1.1401 |
| 1.1485 |
| 1.1717 |
| 1.1997 |
| 1.2003 |
| 1.2214 |
| 1.2251 |
| 1.2178 |
| 1.2162 |
| 1.2122 |
| 1.2025 |
| 1.2461 |
| 1.2723 |
| 1.2535 |
| 1.2597 |
| 1.2526 |
| 1.2693 |
| 1.2625 |
| 1.2423 |
| 1.2490 |
| 1.2615 |
| 1.2428 |
| 1.2271 |
| 1.2273 |
| 1.2312 |
| 1.2067 |
| 1.2231 |
| 1.2207 |
| 1.2505 |
| 1.2506 |
| 1.2675 |
| 1.2742 |
| 1.2738 |
| 1.2372 |
| 1.2333 |
| 1.2515 |
| 1.2529 |
| 1.2461 |
| 1.2046 |
| 1.2086 |
| 1.2089 |
| 1.1959 |
| 1.1892 |
| 1.1654 |
| 1.1924 |
| 1.2123 |
| 1.2092 |
| 1.2204 |
| 1.2164 |
| 1.2065 |
| 1.2089 |
| 1.2472 |
| 1.2476 |
| 1.2558 |
| 1.2277 |
| 1.2468 |
| 1.2138 |
| 1.2448 |
| 1.2049 |
| 1.1898 |
| 1.1983 |
| 1.2074 |
| 1.2073 |
| 1.1853 |
| 1.1847 |
| 1.1692 |
| 1.1925 |
| 1.2021 |
| 1.2035 |
| 1.2159 |
| 1.2422 |
| 1.2220 |
| 1.2420 |
| 1.2470 |
| 1.2606 |
| 1.2448 |
| 1.2470 |
| 1.2409 |
| 1.2585 |
| 1.2721 |
| 1.2714 |
| 1.2883 |
| 1.2776 |
| 1.2603 |
| 1.2733 |
| 1.2573 |
| 1.2340 |
| 1.2575 |
| 1.2532 |
| 1.2616 |
| 1.2534 |
| 1.2301 |
| 1.2080 |
| 1.1764 |
| 1.1717 |
| 1.2155 |
| 1.2354 |
| 1.1891 |
| 1.1857 |
| 1.2054 |
| 1.1974 |
| 1.1922 |
| 1.1908 |
| 1.1932 |
| 1.1885 |
| 1.1860 |
| 1.1908 |
| 1.1700 |
| 1.1675 |
| 1.1390 |
| 1.1225 |
| 1.1243 |
| 1.1364 |
| 1.1463 |
| 1.1066 |
| 1.0709 |
| 1.0931 |
| 1.1005 |
| 1.1228 |
| 1.1399 |
| 1.1711 |
| 1.1535 |
| 1.1599 |
| 1.1450 |
| 1.1950 |
| 1.1475 |
| 1.1131 |
| 1.0995 |
| 1.0973 |
| 1.1023 |
| 1.1088 |
| 1.1276 |
| 1.1012 |
| 1.1184 |
| 1.1042 |
| 1.0801 |
| 1.0730 |
| 1.0773 |
| 1.0355 |
| 1.0064 |
| 0.9844 |
| 0.9821 |
| 0.9859 |
| 0.9813 |
| 0.9547 |
| 0.9487 |
| 0.9405 |
| 0.9401 |
| 0.9322 |
| 0.9187 |
| 0.9258 |
| 0.9141 |
| 0.8949 |
| 0.8934 |
| 0.8906 |
| 0.8966 |
| 0.9069 |
| 0.9010 |
| 0.8966 |
| 0.8942 |
| 0.8926 |
| 0.8879 |
| 0.8847 |
| 0.8675 |
| 0.8632 |
| 0.8670 |
| 0.8623 |
| 0.8587 |
| 0.8565 |
| 0.8615 |
| 0.8691 |
| 0.8658 |
| 0.8621 |
| 0.8675 |
| 0.8656 |
| 0.8724 |
| 0.8614 |
| 0.8627 |
| 0.8736 |
| 0.8750 |
| 0.8797 |
| 0.8889 |
| 0.9094 |
| 0.8897 |
| 0.8932 |
| 0.8872 |
| 0.8918 |
| 0.8809 |
| 0.8907 |
| 0.8905 |
| 0.8891 |
| 0.8861 |
| 0.8822 |
| 0.8870 |
| 0.8891 |
| 0.8612 |
| 0.8528 |
| 0.8562 |
| 0.8660 |
| 0.8640 |
| 0.8701 |
| 0.8566 |
| 0.8558 |
| 0.8758 |
| 0.8797 |
| 0.8739 |
| 0.8559 |
| 0.8493 |
| 0.8578 |
| 0.8574 |
| 0.8612 |
| 0.8792 |
| 0.8946 |
| 0.8827 |
| 0.8822 |
| 0.8248 |
| 0.8246 |
| 0.8350 |
| 0.8349 |
| 0.8356 |
| 0.8306 |
| 0.8330 |
| 0.8346 |
| 0.8366 |
| 0.8213 |
| 0.8209 |
| 0.8347 |
| 0.8305 |
| 0.8280 |
| 0.8203 |
| 0.8205 |
| 0.8093 |
| 0.7940 |
| 0.7893 |
| 0.7826 |
| 0.7923 |
| 0.8013 |
| 0.7901 |
| 0.8011 |
| 0.7968 |
| 0.7989 |
| 0.8040 |
| 0.8126 |
| 0.8072 |
| 0.8105 |
| 0.8240 |
| 0.8209 |
| 0.8204 |
| 0.8260 |
| 0.8097 |
| 0.8164 |
| 0.8175 |
| 0.8207 |
| 0.8254 |
| 0.8167 |
| 0.8263 |
| 0.8322 |
| 0.8339 |
| 0.8500 |
| 0.8488 |
| 0.8553 |
| 0.8667 |
| 0.8718 |
| 0.8764 |
| 0.8807 |
| 0.8529 |
| 0.8728 |
| 0.8590 |
| 0.8662 |
| 0.8857 |
| 0.8712 |
| 0.8666 |
| 0.8557 |
| 0.8420 |
| 0.8329 |
| 0.8354 |
| 0.8402 |
| 0.8380 |
| 0.8224 |
| 0.8292 |
| 0.8293 |
| 0.8243 |
| 0.8151 |
| 0.8155 |
| 0.8209 |
| 0.8299 |
| 0.8450 |
| 0.8459 |
| 0.8536 |
| 0.8798 |
| 0.8732 |
| 0.8705 |
| 0.8659 |
| 0.8627 |
| 0.8423 |
| 0.8361 |
| 0.8512 |
| 0.8455 |
| 0.8185 |
| 0.8075 |
| 0.7872 |
| 0.7950 |
| 0.8015 |
| 0.8177 |
| 0.8380 |
| 0.8256 |
| 0.8108 |
| 0.7976 |
| 0.7786 |
| 0.7646 |
| 0.7766 |
| 0.7863 |
| 0.7783 |
| 0.7710 |
| 0.7872 |
| 0.7992 |
| 0.7920 |
| 0.7697 |
| 0.7866 |
| 0.8078 |
| 0.7786 |
| 0.7649 |
| 0.7878 |
| 0.8051 |
| 0.7924 |
| 0.7873 |
| 0.7484 |
| 0.7636 |
| 0.7807 |
| 0.7796 |
| 0.7896 |
| 0.7992 |
| 0.7987 |
| 0.8001 |
| 0.7911 |
| 0.7971 |
| 0.8104 |
| 0.8345 |
| 0.8253 |
| 0.8312 |
| 0.8327 |
| 0.8404 |
| 0.8518 |
| 0.8311 |
| 0.8559 |
| 0.8594 |
| 0.8488 |
| 0.8631 |
| 0.8884 |
| 0.8582 |
| 0.8527 |
| 0.8336 |
| 0.8338 |
| 0.8231 |
| 0.8274 |
| 0.8308 |
| 0.8410 |
| 0.8388 |
| 0.8641 |
| 0.8718 |
| 0.8776 |
| 0.8948 |
| 0.8869 |
| 0.8862 |
| 0.8508 |
| 0.8531 |
| 0.8795 |
| 0.8964 |
| 0.9076 |
| 0.9159 |
| 0.9220 |
| 0.9061 |
| 0.9108 |
| 0.9484 |
| 0.9252 |
| 0.9275 |
| 0.8911 |
| 0.8465 |
| 0.8401 |
| 0.8281 |
| 0.8421 |
| 0.8458 |
| 0.8461 |
| 0.8460 |
| 0.8491 |
| 0.8349 |
| 0.8458 |
| 0.8452 |
| 0.8409 |
| 0.8427 |
| 0.8493 |
| 0.8379 |
| 0.8266 |
| 0.8139 |
| 0.8045 |
| 0.8146 |
| 0.8250 |
| 0.8315 |
| 0.8234 |
| 0.8150 |
| 0.8090 |
| 0.7965 |
| 0.7928 |
| 0.7982 |
| 0.8138 |
| 0.7941 |
| 0.8007 |
| 0.8090 |
| 0.8269 |
| 0.8361 |
| 0.8407 |
| 0.8524 |
| 0.8601 |
| 0.8576 |
| 0.8604 |
| 0.8817 |
| 0.8854 |
| 0.8668 |
| 0.8809 |
| 0.9079 |
| 0.9252 |
| 0.9264 |
| 0.9131 |
| 0.9356 |
| 0.9202 |
| 0.9174 |
| 0.8864 |
| 0.9077 |
| 0.9241 |
| 0.9130 |
| 0.9324 |
| 0.9552 |
| 0.9721 |
| 0.9369 |
| 0.9308 |
| 0.9667 |
| 0.9059 |
| 0.9728 |
| 1.0106 |
| 1.0187 |
| 0.9719 |
| 0.9767 |
| 0.9441 |
| 0.9983 |
| 0.9676 |
| 0.9728 |
| 1.0014 |
| 0.9880 |
| 0.9962 |
| 1.0088 |
| 0.9823 |
| 1.0086 |
| 1.0083 |
| 0.9916 |
| 0.9910 |
| 0.9642 |
| 0.9489 |
| 1.0022 |
| 0.9393 |
| 0.8827 |
| 0.8856 |
| 0.8267 |
| 0.8166 |
| 0.8264 |
| 0.8086 |
| 0.7766 |
| 0.7668 |
| 0.7751 |
| 0.7583 |
| 0.7280 |
| 0.7288 |
| 0.7195 |
| 0.7122 |
| 0.7109 |
| 0.7106 |
| 0.7162 |
| 0.7181 |
| 0.6976 |
| 0.7045 |
| 0.6872 |
| 0.6883 |
| 0.6909 |
| 0.6937 |
| 0.6901 |
| 0.6759 |
| 0.6748 |
| 0.6795 |
| 0.6811 |
| 0.6923 |
| 0.6807 |
| 0.6822 |
| 0.6881 |
| 0.7036 |
| 0.7166 |
| 0.7313 |
| 0.7134 |
| 0.7239 |
| 0.7243 |
| 0.6948 |
| 0.7064 |
| 0.7152 |
| 0.7275 |
| 0.7329 |
| 0.7174 |
| 0.7293 |
| 0.7131 |
| 0.7267 |
| 0.7134 |
| 0.7110 |
| 0.7010 |
| 0.7123 |
| 0.7039 |
| 0.7083 |
| 0.7039 |
| 0.7181 |
| 0.7253 |
| 0.7431 |
| 0.7498 |
| 0.7505 |
| 0.7665 |
| 0.7545 |
| 0.7418 |
| 0.7476 |
| 0.7261 |
| 0.7276 |
| 0.7366 |
| 0.7403 |
| 0.7548 |
| 0.7602 |
| 0.7595 |
| 0.7503 |
| 0.7532 |
| 0.7594 |
| 0.7570 |
| 0.7464 |
| 0.7452 |
| 0.7474 |
| 0.7460 |
| 0.7635 |
| 0.7632 |
| 0.7641 |
| 0.7668 |
| 0.7700 |
| 0.7819 |
| 0.7668 |
| 0.7650 |
| 0.7813 |
| 0.7853 |
| 0.7903 |
| 0.8077 |
| 0.8070 |
| 0.7946 |
| 0.7813 |
| 0.7773 |
| 0.7788 |
| 0.7696 |
| 0.7675 |
| 0.7886 |
| 0.8065 |
| 0.7999 |
| 0.8127 |
| 0.8202 |
| 0.8393 |
| 0.8452 |
| 0.8351 |
| 0.8222 |
| 0.8207 |
| 0.8199 |
| 0.8170 |
| 0.7910 |
| 0.7853 |
| 0.7794 |
| 0.7873 |
| 0.7667 |
| 0.7703 |
| 0.7884 |
| 0.7897 |
| 0.7831 |
| 0.7798 |
| 0.7890 |
| 0.7807 |
| 0.7740 |
| 0.7551 |
| 0.7666 |
| 0.7633 |
| 0.7597 |
| 0.7646 |
| 0.7713 |
| 0.7921 |
| 0.8040 |
| 0.8113 |
| 0.8166 |
| 0.8281 |
| 0.8158 |
| 0.8350 |
| 0.8300 |
| 0.8461 |
| 0.8439 |
| 0.8519 |
| 0.8401 |
| 0.8406 |
| 0.8194 |
| 0.8305 |
| 0.8213 |
| 0.8419 |
| 0.8458 |
| 0.8351 |
| 0.8310 |
| 0.8341 |
| 0.8347 |
| 0.8348 |
| 0.8287 |
| 0.8222 |
| 0.8099 |
| 0.8143 |
| 0.8084 |
| 0.8111 |
| 0.8217 |
| 0.8089 |
| 0.7985 |
| 0.7900 |
| 0.7739 |
| 0.7985 |
| 0.8084 |
| 0.7966 |
| 0.7936 |
| 0.7966 |
| 0.8128 |
| 0.8173 |
| 0.8119 |
| 0.8182 |
| 0.8072 |
| 0.7974 |
| 0.8050 |
| 0.7930 |
| 0.7876 |
| 0.7983 |
| 0.7933 |
| 0.7826 |
| 0.7816 |
| 0.7774 |
| 0.7818 |
| 0.7800 |
| 0.7870 |
| 0.7877 |
| 0.7639 |
| 0.7580 |
| 0.7702 |
| 0.7686 |
| 0.7878 |
| 0.8045 |
| 0.8087 |
| 0.7867 |
| 0.7787 |
| 0.7767 |
| 0.7800 |
| 0.7574 |
| 0.7581 |
| 0.7660 |
| 0.7694 |
| 0.7557 |
| 0.7593 |
| 0.7817 |
| 0.7785 |
| 0.7934 |
| 0.7966 |
| 0.8028 |
| 0.8226 |
| 0.8301 |
| 0.8444 |
| 0.8538 |
| 0.8689 |
| 0.8547 |
| 0.8634 |
| 0.8735 |
| 0.8493 |
| 0.8465 |
| 0.8702 |
| 0.8872 |
| 0.8814 |
| 0.8760 |
| 0.8731 |
| 0.8732 |
| 0.8585 |
| 0.8639 |
| 0.8613 |
| 0.8486 |
| 0.8496 |
| 0.8678 |
| 0.8694 |
| 0.8563 |
| 0.8692 |
| 0.8520 |
| 0.8596 |
| 0.8737 |
| 0.8698 |