Povijest dnevnih stopa BOB /DZD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 21.4687 alžirski dinar
Minimalni na
1 bolivijski bolivijano = 8.5755 alžirski dinar
povijest Cijena DZD / BOB
Date | BOB/DZD |
| 19.4370 |
| 19.4917 |
| 19.4602 |
| 19.4114 |
| 19.3896 |
| 19.5196 |
| 19.4764 |
| 19.4886 |
| 19.5125 |
| 19.3940 |
| 19.4389 |
| 19.4744 |
| 19.4739 |
| 19.4808 |
| 19.4957 |
| 19.5055 |
| 19.5021 |
| 19.4440 |
| 19.5120 |
| 19.4750 |
| 19.4011 |
| 19.3802 |
| 19.4719 |
| 19.4729 |
| 19.4987 |
| 19.3841 |
| 19.3903 |
| 19.4670 |
| 19.5077 |
| 19.7029 |
| 19.8729 |
| 19.9340 |
| 19.9148 |
| 19.9327 |
| 19.9177 |
| 19.8423 |
| 19.8487 |
| 19.7703 |
| 19.7822 |
| 19.7372 |
| 19.6549 |
| 19.6528 |
| 19.5371 |
| 19.5351 |
| 19.4636 |
| 19.5728 |
| 19.6442 |
| 19.6273 |
| 19.6102 |
| 19.7190 |
| 19.7986 |
| 19.8086 |
| 19.7346 |
| 19.6849 |
| 19.5933 |
| 19.6387 |
| 19.6558 |
| 19.5438 |
| 19.6383 |
| 19.7229 |
| 19.7859 |
| 19.7939 |
| 19.7818 |
| 19.7398 |
| 19.6498 |
| 19.6641 |
| 19.7445 |
| 19.8124 |
| 19.8878 |
| 19.9048 |
| 19.9055 |
| 19.9688 |
| 20.0232 |
| 19.9873 |
| 20.1755 |
| 20.1082 |
| 20.2513 |
| 20.3358 |
| 20.3990 |
| 20.2951 |
| 20.3606 |
| 20.3260 |
| 20.4299 |
| 20.3193 |
| 20.3404 |
| 20.3158 |
| 20.3036 |
| 20.5152 |
| 20.6726 |
| 21.0194 |
| 21.1611 |
| 21.2283 |
| 21.3263 |
| 21.2995 |
| 21.2881 |
| 21.2024 |
| 21.2143 |
| 21.3303 |
| 21.2111 |
| 21.0931 |
| 21.1278 |
| 21.2482 |
| 21.2095 |
| 21.0445 |
| 21.0176 |
| 20.6690 |
| 20.8480 |
| 20.7808 |
| 20.5168 |
| 20.4409 |
| 20.4994 |
| 20.4307 |
| 20.3476 |
| 20.3130 |
| 20.2454 |
| 20.2596 |
| 20.1447 |
| 20.1206 |
| 20.1712 |
| 20.1709 |
| 20.1674 |
| 20.1664 |
| 20.1548 |
| 20.0659 |
| 19.9974 |
| 19.9254 |
| 19.9185 |
| 19.8394 |
| 19.9162 |
| 19.8225 |
| 19.8645 |
| 19.8191 |
| 19.7184 |
| 19.7040 |
| 19.5967 |
| 19.5975 |
| 19.5880 |
| 19.6028 |
| 19.5295 |
| 19.4711 |
| 19.5215 |
| 19.4879 |
| 19.4565 |
| 19.3889 |
| 19.4250 |
| 19.3494 |
| 19.1244 |
| 19.2860 |
| 19.3549 |
| 19.2718 |
| 19.3243 |
| 19.3409 |
| 19.3220 |
| 19.0949 |
| 19.2046 |
| 19.3189 |
| 19.3026 |
| 19.3060 |
| 19.3181 |
| 19.3182 |
| 19.2236 |
| 19.2485 |
| 19.2142 |
| 19.3116 |
| 19.2635 |
| 19.2604 |
| 19.2993 |
| 19.2579 |
| 19.2091 |
| 19.1641 |
| 19.1812 |
| 19.0079 |
| 19.0049 |
| 18.7352 |
| 18.6297 |
| 18.6605 |
| 18.6160 |
| 18.6923 |
| 18.6557 |
| 18.6659 |
| 18.6234 |
| 18.6640 |
| 18.7609 |
| 18.6420 |
| 18.6119 |
| 18.6290 |
| 18.5708 |
| 18.5873 |
| 18.5911 |
| 18.6398 |
| 18.6464 |
| 18.5084 |
| 18.5950 |
| 18.5912 |
| 18.6482 |
| 18.6308 |
| 18.6306 |
| 18.5945 |
| 18.5645 |
| 18.5981 |
| 18.6596 |
| 18.6063 |
| 18.7093 |
| 18.6549 |
| 18.6265 |
| 18.5740 |
| 18.5331 |
| 18.4014 |
| 17.9964 |
| 18.0569 |
| 17.5179 |
| 17.2739 |
| 17.3151 |
| 17.4575 |
| 17.4616 |
| 17.4166 |
| 17.3664 |
| 17.3627 |
| 17.2802 |
| 17.2736 |
| 17.2284 |
| 17.2606 |
| 17.3035 |
| 17.2767 |
| 17.3186 |
| 17.3574 |
| 17.3818 |
| 17.3172 |
| 17.3603 |
| 17.3055 |
| 17.3154 |
| 17.2733 |
| 17.3459 |
| 17.4268 |
| 17.4050 |
| 17.4039 |
| 17.3970 |
| 17.3733 |
| 17.4058 |
| 17.4432 |
| 17.3774 |
| 17.2761 |
| 17.2564 |
| 17.3257 |
| 17.2509 |
| 17.2310 |
| 17.2563 |
| 17.1314 |
| 17.1744 |
| 17.2647 |
| 17.2963 |
| 17.3282 |
| 17.3309 |
| 17.3091 |
| 17.2598 |
| 17.3284 |
| 17.3501 |
| 17.2445 |
| 17.2003 |
| 17.2468 |
| 17.2724 |
| 17.2357 |
| 17.1623 |
| 17.3037 |
| 17.1414 |
| 17.1448 |
| 17.2010 |
| 17.2192 |
| 17.0763 |
| 17.2048 |
| 17.1493 |
| 17.1082 |
| 17.0856 |
| 17.0952 |
| 17.1440 |
| 17.1670 |
| 17.1459 |
| 17.0916 |
| 17.1703 |
| 17.1919 |
| 17.2232 |
| 17.1211 |
| 17.2292 |
| 17.1817 |
| 17.1294 |
| 17.1804 |
| 17.1084 |
| 16.9965 |
| 17.0439 |
| 17.0827 |
| 16.9598 |
| 17.1111 |
| 17.1644 |
| 17.1962 |
| 17.0931 |
| 17.0596 |
| 17.1527 |
| 17.0466 |
| 17.0321 |
| 17.0477 |
| 17.0054 |
| 16.9486 |
| 16.8393 |
| 16.8165 |
| 16.8761 |
| 16.8128 |
| 16.7251 |
| 16.7173 |
| 16.6159 |
| 16.5630 |
| 16.4823 |
| 16.5955 |
| 16.4839 |
| 16.4599 |
| 16.5045 |
| 16.5123 |
| 16.4927 |
| 16.5115 |
| 16.4601 |
| 16.4799 |
| 16.4396 |
| 16.4362 |
| 16.5273 |
| 16.5183 |
| 16.5764 |
| 16.5864 |
| 16.6870 |
| 16.6780 |
| 16.6040 |
| 16.6458 |
| 16.3855 |
| 16.4223 |
| 16.6688 |
| 16.6999 |
| 16.6692 |
| 16.5495 |
| 16.4784 |
| 16.4383 |
| 16.3726 |
| 16.1612 |
| 15.9967 |
| 15.8174 |
| 15.9177 |
| 15.7745 |
| 15.8218 |
| 15.6934 |
| 15.6485 |
| 15.6812 |
| 15.5898 |
| 15.6758 |
| 15.5732 |
| 15.5115 |
| 15.6360 |
| 15.6199 |
| 15.5761 |
| 15.5886 |
| 15.5927 |
| 15.5786 |
| 16.0308 |
| 16.1737 |
| 16.0817 |
| 16.1757 |
| 16.2435 |
| 16.3311 |
| 16.2810 |
| 16.0606 |
| 16.2074 |
| 16.3000 |
| 16.2118 |
| 16.2413 |
| 16.2985 |
| 16.2211 |
| 16.1024 |
| 16.2766 |
| 16.1212 |
| 16.2441 |
| 16.2777 |
| 16.3363 |
| 16.3673 |
| 16.4580 |
| 16.3581 |
| 16.3345 |
| 16.3189 |
| 16.3899 |
| 16.4471 |
| 16.1807 |
| 16.1860 |
| 16.2128 |
| 16.2350 |
| 16.2901 |
| 16.0910 |
| 16.1271 |
| 16.0954 |
| 16.2022 |
| 16.2348 |
| 16.1700 |
| 16.0786 |
| 16.2293 |
| 16.3025 |
| 16.2264 |
| 16.3149 |
| 16.0526 |
| 16.2494 |
| 16.1488 |
| 16.0792 |
| 15.9825 |
| 15.9282 |
| 16.0196 |
| 16.0614 |
| 15.9845 |
| 15.9172 |
| 15.8434 |
| 15.7952 |
| 15.8538 |
| 15.9028 |
| 15.7362 |
| 15.9027 |
| 16.0985 |
| 16.1437 |
| 16.0811 |
| 15.9086 |
| 15.7097 |
| 15.4222 |
| 15.3516 |
| 15.4065 |
| 15.6166 |
| 15.5963 |
| 15.4971 |
| 15.5297 |
| 15.5211 |
| 15.4738 |
| 15.5952 |
| 15.4867 |
| 15.5575 |
| 15.6871 |
| 15.6804 |
| 15.6595 |
| 15.5867 |
| 15.4701 |
| 15.4192 |
| 15.2887 |
| 15.2671 |
| 15.3524 |
| 15.3698 |
| 15.3271 |
| 15.2867 |
| 15.3710 |
| 15.3550 |
| 15.1755 |
| 15.2813 |
| 14.6915 |
| 14.3459 |
| 14.3800 |
| 14.5217 |
| 14.3983 |
| 14.3889 |
| 14.3326 |
| 14.2573 |
| 14.2627 |
| 14.2247 |
| 14.3937 |
| 14.3789 |
| 14.2314 |
| 14.2280 |
| 14.1177 |
| 14.1936 |
| 14.2244 |
| 14.3192 |
| 14.0687 |
| 14.0861 |
| 13.9422 |
| 14.1001 |
| 13.9082 |
| 13.7358 |
| 13.7020 |
| 13.6509 |
| 13.5473 |
| 13.4302 |
| 13.3538 |
| 12.7888 |
| 12.7291 |
| 12.7581 |
| 12.7277 |
| 12.6268 |
| 12.5164 |
| 12.6213 |
| 12.4494 |
| 12.4391 |
| 12.2646 |
| 12.1645 |
| 12.1482 |
| 12.1069 |
| 12.0427 |
| 12.1040 |
| 12.0901 |
| 11.9154 |
| 11.7743 |
| 11.7156 |
| 11.6949 |
| 11.6263 |
| 11.6252 |
| 11.5630 |
| 11.5515 |
| 11.5631 |
| 11.5528 |
| 11.5071 |
| 11.4801 |
| 11.4897 |
| 11.4978 |
| 11.5366 |
| 11.5038 |
| 11.4698 |
| 11.4546 |
| 11.4647 |
| 11.4501 |
| 11.3995 |
| 11.3691 |
| 11.3757 |
| 11.3800 |
| 11.3826 |
| 11.4117 |
| 11.3409 |
| 11.3080 |
| 11.1651 |
| 11.1830 |
| 11.2526 |
| 11.2514 |
| 11.2643 |
| 11.3581 |
| 11.3492 |
| 11.2831 |
| 11.3718 |
| 11.3553 |
| 11.3408 |
| 11.3035 |
| 11.3523 |
| 11.3521 |
| 11.4801 |
| 11.5936 |
| 11.6016 |
| 11.6178 |
| 11.6435 |
| 11.7588 |
| 11.7656 |
| 11.7948 |
| 11.8142 |
| 11.7685 |
| 11.8071 |
| 11.7998 |
| 11.8717 |
| 11.9187 |
| 11.7885 |
| 11.7123 |
| 11.6408 |
| 11.6380 |
| 11.5063 |
| 11.4843 |
| 11.4990 |
| 11.3939 |
| 11.5844 |
| 11.5950 |
| 11.4912 |
| 11.3121 |
| 11.2861 |
| 11.3664 |
| 11.3848 |
| 11.4142 |
| 11.3189 |
| 11.2445 |
| 11.2987 |
| 11.2960 |
| 11.2774 |
| 11.3194 |
| 11.3756 |
| 11.2893 |
| 11.3098 |
| 11.3647 |
| 11.3241 |
| 11.1497 |
| 11.1978 |
| 11.1786 |
| 11.1079 |
| 11.1868 |
| 11.1825 |
| 11.2044 |
| 11.2708 |
| 11.2344 |
| 11.1915 |
| 11.2709 |
| 11.2707 |
| 11.2915 |
| 11.3595 |
| 11.4351 |
| 11.4560 |
| 11.4408 |
| 11.3897 |
| 11.3257 |
| 11.3627 |
| 11.4069 |
| 11.3993 |
| 11.4280 |
| 11.2920 |
| 11.4076 |
| 11.4902 |
| 11.5175 |
| 11.6345 |
| 11.7336 |
| 11.7541 |
| 11.7544 |
| 11.7046 |
| 11.6724 |
| 11.6882 |
| 11.2762 |
| 11.4269 |
| 11.1961 |
| 11.1157 |
| 11.2259 |
| 11.0820 |
| 10.8644 |
| 10.8362 |
| 10.8227 |
| 10.7624 |
| 10.7126 |
| 10.8449 |
| 10.8588 |
| 10.7210 |
| 10.7932 |
| 10.7821 |
| 10.7731 |
| 10.8096 |
| 10.7908 |
| 10.7907 |
| 10.8482 |
| 10.8911 |
| 10.9184 |
| 11.0545 |
| 11.1276 |
| 11.0841 |
| 10.9928 |
| 10.8007 |
| 10.8549 |
| 10.8542 |
| 10.8169 |
| 10.7759 |
| 10.8278 |
| 10.6366 |
| 10.6327 |
| 10.4629 |
| 10.5682 |
| 10.5187 |
| 10.6216 |
| 10.6757 |
| 10.6467 |
| 10.5876 |
| 10.5920 |
| 10.4682 |
| 10.2641 |
| 10.3607 |
| 10.4598 |
| 10.3795 |
| 10.4463 |
| 10.5347 |
| 10.4482 |
| 10.4459 |
| 10.4003 |
| 10.4056 |
| 10.4367 |
| 10.2681 |
| 10.2174 |
| 10.4651 |
| 10.4064 |
| 10.3376 |
| 10.3032 |
| 10.1567 |
| 10.2282 |
| 10.2439 |
| 10.3235 |
| 10.3226 |
| 10.3363 |
| 10.3303 |
| 10.3788 |
| 10.3010 |
| 10.3569 |
| 10.3563 |
| 10.4422 |
| 10.4658 |
| 10.4539 |
| 10.5163 |
| 10.5804 |
| 10.5723 |
| 10.6107 |
| 10.7473 |
| 10.7227 |
| 10.6341 |
| 10.5938 |
| 10.5908 |
| 10.4929 |
| 10.4927 |
| 10.4515 |
| 10.4498 |
| 10.4743 |
| 10.4364 |
| 10.4729 |
| 10.6200 |
| 10.5982 |
| 10.7016 |
| 10.7252 |
| 10.7749 |
| 10.7062 |
| 10.6631 |
| 10.7724 |
| 10.4656 |
| 10.4741 |
| 10.5406 |
| 10.6539 |
| 10.4808 |
| 10.7000 |
| 10.6850 |
| 10.5915 |
| 10.7331 |
| 10.6876 |
| 10.6765 |
| 10.6236 |
| 10.6012 |
| 10.3786 |
| 10.4462 |
| 10.2878 |
| 10.3693 |
| 10.4453 |
| 10.3975 |
| 10.3591 |
| 10.3625 |
| 10.3208 |
| 10.4429 |
| 10.3760 |
| 10.3885 |
| 10.3759 |
| 10.4431 |
| 10.3117 |
| 10.2438 |
| 10.2927 |
| 10.2730 |
| 10.2369 |
| 10.2889 |
| 10.3931 |
| 10.4009 |
| 10.3246 |
| 10.2429 |
| 10.2850 |
| 10.2765 |
| 10.2742 |
| 10.3255 |
| 10.2631 |
| 10.3505 |
| 10.2584 |
| 10.3020 |
| 10.2907 |
| 10.2650 |
| 10.3569 |
| 10.3497 |
| 10.3651 |
| 10.3361 |
| 10.3249 |
| 10.4071 |
| 10.3215 |
| 10.2654 |
| 10.3421 |
| 10.3993 |
| 10.4502 |
| 10.3747 |
| 10.5204 |
| 10.4411 |
| 10.3973 |
| 10.3062 |
| 10.3499 |
| 10.3057 |
| 10.2302 |
| 10.2258 |
| 10.3979 |
| 10.4574 |
| 10.3926 |
| 10.3263 |
| 10.5873 |
| 10.4258 |
| 10.4803 |
| 10.3365 |
| 10.3009 |
| 10.3056 |
| 10.2374 |
| 10.0681 |
| 10.2279 |
| 10.2042 |
| 10.0242 |
| 10.2760 |
| 10.1075 |
| 10.1053 |
| 10.1022 |
| 9.9516 |
| 10.0129 |
| 10.1503 |
| 9.7338 |
| 9.6381 |
| 9.5647 |
| 9.5047 |
| 9.1820 |
| 8.7123 |
| 8.6938 |
| 8.7589 |
| 8.7360 |
| 8.8649 |
| 8.7197 |
| 8.7448 |
| 8.7166 |
| 8.7023 |
| 8.6886 |
| 8.7995 |
| 8.6285 |
| 8.6464 |
| 8.7346 |
| 8.6433 |
| 8.6449 |
| 8.7115 |
| 8.6804 |
| 8.6409 |
| 8.7431 |
| 8.6165 |
| 8.6497 |
| 8.7924 |
| 8.6649 |
| 8.6869 |
| 8.6050 |
| 8.7895 |
| 8.7649 |
| 8.7576 |
| 8.7017 |
| 8.6251 |
| 8.6665 |
| 8.7149 |
| 8.7507 |
| 8.7323 |
| 8.7876 |
| 8.9757 |
| 8.7069 |
| 8.8381 |
| 8.8105 |
| 8.8356 |
| 8.7988 |
| 8.7863 |
| 8.7963 |
| 8.9646 |
| 8.8119 |
| 8.8197 |
| 8.7011 |
| 8.8043 |
| 8.8256 |
| 8.8455 |
| 8.9315 |
| 8.8701 |
| 8.9624 |
| 8.9318 |
| 8.8434 |
| 8.8698 |
| 8.8432 |
| 8.8892 |
| 8.7755 |
| 8.8671 |
| 8.9984 |
| 8.8939 |
| 8.8236 |
| 8.8225 |
| 8.7143 |
| 8.8254 |
| 8.8674 |
| 8.7548 |
| 8.7820 |
| 8.7523 |
| 8.8334 |
| 8.7821 |
| 8.8084 |
| 8.8160 |
| 8.7894 |
| 8.8186 |
| 8.8273 |
| 8.8622 |
| 8.7190 |
| 8.7682 |
| 8.8815 |
| 8.9831 |
| 8.9744 |
| 8.9967 |
| 8.9926 |
| 8.9611 |
| 8.8337 |
| 8.9312 |
| 8.9940 |
| 8.9629 |
| 9.0431 |
| 8.9666 |
| 8.9657 |
| 8.9057 |
| 8.9845 |
| 8.9267 |
| 8.8630 |
| 8.8087 |
| 8.8611 |
| 8.8717 |
| 9.2098 |
| 9.2401 |
| 9.1127 |
| 9.2808 |
| 9.2686 |
| 9.1492 |
| 9.1895 |
| 8.9911 |
| 9.0159 |
| 9.0496 |
| 8.9473 |
| 9.0167 |
| 9.0551 |
| 9.1543 |
| 9.1535 |
| 9.2555 |
| 9.2173 |
| 9.2065 |
| 9.2380 |
| 9.1941 |
| 9.1917 |
| 9.1821 |
| 9.1159 |
| 9.1084 |
| 9.0252 |
| 9.0562 |
| 8.9171 |
| 9.0207 |
| 9.0735 |
| 8.9773 |
| 9.1396 |
| 9.0845 |
| 9.2141 |
| 9.1756 |
| 9.0651 |
| 9.2812 |
| 9.1839 |
| 9.2107 |
| 9.1689 |
| 9.1437 |
| 9.1488 |
| 9.1230 |
| 9.0360 |
| 9.1472 |
| 9.2569 |
| 9.2509 |
| 9.1102 |
| 9.0814 |
| 9.0534 |
| 9.1216 |
| 9.1181 |
| 9.1509 |
| 9.1109 |
| 9.1653 |
| 9.0917 |
| 8.9923 |
| 9.0322 |
| 9.0408 |
| 9.1249 |
| 8.9265 |
| 9.0281 |
| 8.9303 |
| 8.9688 |
| 9.0241 |
| 9.0405 |
| 9.0318 |
| 9.0079 |
| 9.0986 |
| 9.1209 |
| 9.0961 |
| 9.0068 |
| 9.1338 |
| 9.0451 |
| 8.8703 |
| 9.1528 |
| 9.0824 |
| 9.0369 |
| 8.9857 |
| 8.9331 |
| 8.9852 |
| 9.0320 |
| 8.9166 |
| 8.9118 |
| 8.9122 |
| 8.9266 |
| 8.9404 |
| 8.8849 |
| 8.8600 |
| 8.8891 |
| 8.9144 |
| 8.9952 |
| 8.9876 |
| 9.0201 |
| 8.9406 |
| 8.9405 |
| 8.9516 |
| 8.9117 |
| 8.9436 |
| 8.9829 |
| 8.8630 |
| 8.9688 |
| 9.0173 |
| 9.0604 |
| 9.0647 |
| 9.0864 |
| 9.0936 |
| 9.1013 |
| 9.1050 |
| 9.0600 |
| 9.1373 |
| 9.0832 |
| 9.0386 |
| 9.0617 |
| 9.0735 |
| 9.0748 |
| 9.1098 |
| 9.0889 |
| 9.1168 |
| 9.2855 |
| 9.1102 |
| 8.9820 |
| 9.2781 |
| 9.1768 |
| 9.0650 |
| 8.9464 |
| 8.8967 |
| 8.8263 |
| 9.0389 |
| 8.9740 |
| 9.0101 |
| 8.9905 |
| 8.9197 |
| 8.9134 |
| 8.6800 |
| 8.7172 |
| 8.6381 |