Povijest dnevnih stopa BND /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 brunejski dolar = 0.6494 gibraltarska funta
Minimalni na
1 brunejski dolar = 0.3117 gibraltarska funta
povijest Cijena GIP / BND
Date | BND/GIP |
| 0.5805 |
| 0.5840 |
| 0.5883 |
| 0.5896 |
| 0.5855 |
| 0.5937 |
| 0.5908 |
| 0.5870 |
| 0.5911 |
| 0.5883 |
| 0.5860 |
| 0.5864 |
| 0.5867 |
| 0.5866 |
| 0.5905 |
| 0.5889 |
| 0.5922 |
| 0.5864 |
| 0.5870 |
| 0.5904 |
| 0.5898 |
| 0.5938 |
| 0.5936 |
| 0.5934 |
| 0.5927 |
| 0.5926 |
| 0.5918 |
| 0.5970 |
| 0.5984 |
| 0.6005 |
| 0.6022 |
| 0.5950 |
| 0.5976 |
| 0.5966 |
| 0.6026 |
| 0.5998 |
| 0.5921 |
| 0.5883 |
| 0.5849 |
| 0.5841 |
| 0.5777 |
| 0.5818 |
| 0.5833 |
| 0.5858 |
| 0.5870 |
| 0.5793 |
| 0.5762 |
| 0.5832 |
| 0.5815 |
| 0.5830 |
| 0.5952 |
| 0.5960 |
| 0.5986 |
| 0.5976 |
| 0.5966 |
| 0.5986 |
| 0.6003 |
| 0.6013 |
| 0.6069 |
| 0.6095 |
| 0.6177 |
| 0.6145 |
| 0.6219 |
| 0.6175 |
| 0.6278 |
| 0.6171 |
| 0.6122 |
| 0.6204 |
| 0.6158 |
| 0.6179 |
| 0.6130 |
| 0.6062 |
| 0.6031 |
| 0.6081 |
| 0.6083 |
| 0.6112 |
| 0.6182 |
| 0.6188 |
| 0.6155 |
| 0.6248 |
| 0.6176 |
| 0.6281 |
| 0.6146 |
| 0.6474 |
| 0.6204 |
| 0.6125 |
| 0.6158 |
| 0.6103 |
| 0.6092 |
| 0.6027 |
| 0.6007 |
| 0.5926 |
| 0.5991 |
| 0.5995 |
| 0.5979 |
| 0.5917 |
| 0.5886 |
| 0.5883 |
| 0.5920 |
| 0.5813 |
| 0.5789 |
| 0.5795 |
| 0.5820 |
| 0.5819 |
| 0.5773 |
| 0.5708 |
| 0.5598 |
| 0.5634 |
| 0.5611 |
| 0.5485 |
| 0.5463 |
| 0.5481 |
| 0.5494 |
| 0.5489 |
| 0.5508 |
| 0.5436 |
| 0.5435 |
| 0.5492 |
| 0.5480 |
| 0.5536 |
| 0.5535 |
| 0.5508 |
| 0.5488 |
| 0.5480 |
| 0.5519 |
| 0.5470 |
| 0.5431 |
| 0.5397 |
| 0.5394 |
| 0.5432 |
| 0.5416 |
| 0.5391 |
| 0.5413 |
| 0.5380 |
| 0.5383 |
| 0.5401 |
| 0.5361 |
| 0.5329 |
| 0.5326 |
| 0.5325 |
| 0.5317 |
| 0.5382 |
| 0.5325 |
| 0.5369 |
| 0.5364 |
| 0.5341 |
| 0.5341 |
| 0.5329 |
| 0.5315 |
| 0.5311 |
| 0.5294 |
| 0.5343 |
| 0.5403 |
| 0.5429 |
| 0.5349 |
| 0.5422 |
| 0.5344 |
| 0.5391 |
| 0.5384 |
| 0.5350 |
| 0.5363 |
| 0.5390 |
| 0.5373 |
| 0.5430 |
| 0.5446 |
| 0.5493 |
| 0.5511 |
| 0.5522 |
| 0.5559 |
| 0.5597 |
| 0.5586 |
| 0.5562 |
| 0.5631 |
| 0.5595 |
| 0.5608 |
| 0.5595 |
| 0.5623 |
| 0.5654 |
| 0.5666 |
| 0.5648 |
| 0.5691 |
| 0.5639 |
| 0.5658 |
| 0.5656 |
| 0.5737 |
| 0.5701 |
| 0.5559 |
| 0.5506 |
| 0.5590 |
| 0.5569 |
| 0.5565 |
| 0.5556 |
| 0.5626 |
| 0.5688 |
| 0.5735 |
| 0.5747 |
| 0.5830 |
| 0.5734 |
| 0.5665 |
| 0.5642 |
| 0.5682 |
| 0.5749 |
| 0.5747 |
| 0.5723 |
| 0.5675 |
| 0.5673 |
| 0.5649 |
| 0.5658 |
| 0.5704 |
| 0.5670 |
| 0.5933 |
| 0.5740 |
| 0.5524 |
| 0.5638 |
| 0.5519 |
| 0.5537 |
| 0.5575 |
| 0.5626 |
| 0.5643 |
| 0.5706 |
| 0.5715 |
| 0.5625 |
| 0.5655 |
| 0.5699 |
| 0.5564 |
| 0.5595 |
| 0.5645 |
| 0.5679 |
| 0.5677 |
| 0.5720 |
| 0.5717 |
| 0.5711 |
| 0.5665 |
| 0.5791 |
| 0.5898 |
| 0.6024 |
| 0.5955 |
| 0.5958 |
| 0.5997 |
| 0.6137 |
| 0.6057 |
| 0.6104 |
| 0.6130 |
| 0.6090 |
| 0.6061 |
| 0.5936 |
| 0.5916 |
| 0.5899 |
| 0.5856 |
| 0.5813 |
| 0.5905 |
| 0.5834 |
| 0.5847 |
| 0.5839 |
| 0.5818 |
| 0.5711 |
| 0.5653 |
| 0.5725 |
| 0.5703 |
| 0.5653 |
| 0.5669 |
| 0.5667 |
| 0.5603 |
| 0.5581 |
| 0.5591 |
| 0.5619 |
| 0.5640 |
| 0.5729 |
| 0.5755 |
| 0.5683 |
| 0.4822 |
| 0.4923 |
| 0.4928 |
| 0.4963 |
| 0.4981 |
| 0.4989 |
| 0.5029 |
| 0.5052 |
| 0.4987 |
| 0.5295 |
| 0.5642 |
| 0.5226 |
| 0.5527 |
| 0.5538 |
| 0.5469 |
| 0.5391 |
| 0.5416 |
| 0.5436 |
| 0.5526 |
| 0.5036 |
| 0.5081 |
| 0.5144 |
| 0.5132 |
| 0.5170 |
| 0.5186 |
| 0.5114 |
| 0.5038 |
| 0.5052 |
| 0.5546 |
| 0.5565 |
| 0.5594 |
| 0.5554 |
| 0.4993 |
| 0.5617 |
| 0.5258 |
| 0.5582 |
| 0.5530 |
| 0.5537 |
| 0.5520 |
| 0.5426 |
| 0.5416 |
| 0.5317 |
| 0.5395 |
| 0.5424 |
| 0.5360 |
| 0.5412 |
| 0.5475 |
| 0.5475 |
| 0.5433 |
| 0.5438 |
| 0.5451 |
| 0.5439 |
| 0.5417 |
| 0.5422 |
| 0.5485 |
| 0.5532 |
| 0.5536 |
| 0.5563 |
| 0.5550 |
| 0.5546 |
| 0.5502 |
| 0.5579 |
| 0.5565 |
| 0.5598 |
| 0.5566 |
| 0.5560 |
| 0.5561 |
| 0.5582 |
| 0.5583 |
| 0.5534 |
| 0.5490 |
| 0.5488 |
| 0.5644 |
| 0.5705 |
| 0.5710 |
| 0.5695 |
| 0.5662 |
| 0.5625 |
| 0.5587 |
| 0.5638 |
| 0.5595 |
| 0.5605 |
| 0.5585 |
| 0.5663 |
| 0.5683 |
| 0.5695 |
| 0.5616 |
| 0.5634 |
| 0.5550 |
| 0.5519 |
| 0.5471 |
| 0.5525 |
| 0.5587 |
| 0.5666 |
| 0.5704 |
| 0.5705 |
| 0.5685 |
| 0.5764 |
| 0.5758 |
| 0.5754 |
| 0.5698 |
| 0.5629 |
| 0.5577 |
| 0.5662 |
| 0.5607 |
| 0.5606 |
| 0.5789 |
| 0.5696 |
| 0.5587 |
| 0.5603 |
| 0.5543 |
| 0.5513 |
| 0.5509 |
| 0.5614 |
| 0.5604 |
| 0.5623 |
| 0.5777 |
| 0.5840 |
| 0.5850 |
| 0.5881 |
| 0.5860 |
| 0.5677 |
| 0.5639 |
| 0.5598 |
| 0.5488 |
| 0.5587 |
| 0.5576 |
| 0.5609 |
| 0.5746 |
| 0.5663 |
| 0.5628 |
| 0.5579 |
| 0.5586 |
| 0.5710 |
| 0.5589 |
| 0.5659 |
| 0.5343 |
| 0.5304 |
| 0.5187 |
| 0.4990 |
| 0.5000 |
| 0.5041 |
| 0.5076 |
| 0.5100 |
| 0.5133 |
| 0.5145 |
| 0.5207 |
| 0.5141 |
| 0.5138 |
| 0.5101 |
| 0.5088 |
| 0.5118 |
| 0.5088 |
| 0.4966 |
| 0.4932 |
| 0.4904 |
| 0.4906 |
| 0.4896 |
| 0.4817 |
| 0.4759 |
| 0.4777 |
| 0.4768 |
| 0.4743 |
| 0.4664 |
| 0.4720 |
| 0.4711 |
| 0.4637 |
| 0.4615 |
| 0.4659 |
| 0.4635 |
| 0.4679 |
| 0.4665 |
| 0.4665 |
| 0.4636 |
| 0.4619 |
| 0.4588 |
| 0.4601 |
| 0.4593 |
| 0.4619 |
| 0.4500 |
| 0.4554 |
| 0.4638 |
| 0.4657 |
| 0.4691 |
| 0.4687 |
| 0.4770 |
| 0.4752 |
| 0.4719 |
| 0.4736 |
| 0.4770 |
| 0.4816 |
| 0.4860 |
| 0.4827 |
| 0.4814 |
| 0.4809 |
| 0.4976 |
| 0.4941 |
| 0.4981 |
| 0.4974 |
| 0.4970 |
| 0.4916 |
| 0.4875 |
| 0.4857 |
| 0.4798 |
| 0.4770 |
| 0.4758 |
| 0.4793 |
| 0.4863 |
| 0.4916 |
| 0.4934 |
| 0.4975 |
| 0.4935 |
| 0.4916 |
| 0.4867 |
| 0.4865 |
| 0.4874 |
| 0.4839 |
| 0.4866 |
| 0.4895 |
| 0.4925 |
| 0.4883 |
| 0.4864 |
| 0.4872 |
| 0.4864 |
| 0.4898 |
| 0.4880 |
| 0.4832 |
| 0.4815 |
| 0.4879 |
| 0.4944 |
| 0.4814 |
| 0.4828 |
| 0.4803 |
| 0.4763 |
| 0.4757 |
| 0.4742 |
| 0.4721 |
| 0.4716 |
| 0.4683 |
| 0.4687 |
| 0.4703 |
| 0.4713 |
| 0.4758 |
| 0.4755 |
| 0.4739 |
| 0.4755 |
| 0.4741 |
| 0.4740 |
| 0.4734 |
| 0.4752 |
| 0.4774 |
| 0.4780 |
| 0.4766 |
| 0.4770 |
| 0.4755 |
| 0.4741 |
| 0.4727 |
| 0.4749 |
| 0.4750 |
| 0.4802 |
| 0.4802 |
| 0.4724 |
| 0.4769 |
| 0.4826 |
| 0.4807 |
| 0.4778 |
| 0.4829 |
| 0.4886 |
| 0.4872 |
| 0.4870 |
| 0.4945 |
| 0.4985 |
| 0.5013 |
| 0.5040 |
| 0.5005 |
| 0.4989 |
| 0.5030 |
| 0.4979 |
| 0.4931 |
| 0.4982 |
| 0.4981 |
| 0.5022 |
| 0.5045 |
| 0.5015 |
| 0.5010 |
| 0.5126 |
| 0.5138 |
| 0.5139 |
| 0.5164 |
| 0.5246 |
| 0.5231 |
| 0.5191 |
| 0.5071 |
| 0.5082 |
| 0.5124 |
| 0.5205 |
| 0.5249 |
| 0.5231 |
| 0.5263 |
| 0.5215 |
| 0.5231 |
| 0.5281 |
| 0.5281 |
| 0.5285 |
| 0.5045 |
| 0.5002 |
| 0.5011 |
| 0.5015 |
| 0.5033 |
| 0.5023 |
| 0.5138 |
| 0.5101 |
| 0.5077 |
| 0.5110 |
| 0.5115 |
| 0.5098 |
| 0.5092 |
| 0.5080 |
| 0.5097 |
| 0.5100 |
| 0.5113 |
| 0.5116 |
| 0.5121 |
| 0.5121 |
| 0.5130 |
| 0.5107 |
| 0.5119 |
| 0.5115 |
| 0.5106 |
| 0.5086 |
| 0.5064 |
| 0.5064 |
| 0.5071 |
| 0.5054 |
| 0.5037 |
| 0.5027 |
| 0.5041 |
| 0.5071 |
| 0.5108 |
| 0.5061 |
| 0.5037 |
| 0.5016 |
| 0.5036 |
| 0.5005 |
| 0.5009 |
| 0.5023 |
| 0.5027 |
| 0.5051 |
| 0.4990 |
| 0.4978 |
| 0.4945 |
| 0.4959 |
| 0.4978 |
| 0.4973 |
| 0.5044 |
| 0.4992 |
| 0.4994 |
| 0.4989 |
| 0.5009 |
| 0.5073 |
| 0.5018 |
| 0.4990 |
| 0.5036 |
| 0.5047 |
| 0.5067 |
| 0.5060 |
| 0.5067 |
| 0.5057 |
| 0.4995 |
| 0.4976 |
| 0.4943 |
| 0.4932 |
| 0.4928 |
| 0.4995 |
| 0.4946 |
| 0.4902 |
| 0.4867 |
| 0.4898 |
| 0.5008 |
| 0.4936 |
| 0.4976 |
| 0.4961 |
| 0.5019 |
| 0.5035 |
| 0.5078 |
| 0.5106 |
| 0.5139 |
| 0.5061 |
| 0.5023 |
| 0.5117 |
| 0.5012 |
| 0.5071 |
| 0.5081 |
| 0.5109 |
| 0.5117 |
| 0.5070 |
| 0.5041 |
| 0.4995 |
| 0.4959 |
| 0.4958 |
| 0.4905 |
| 0.4969 |
| 0.4932 |
| 0.4951 |
| 0.4902 |
| 0.4896 |
| 0.4929 |
| 0.4872 |
| 0.4910 |
| 0.4955 |
| 0.4873 |
| 0.4896 |
| 0.4854 |
| 0.4849 |
| 0.4835 |
| 0.4873 |
| 0.4861 |
| 0.4905 |
| 0.4889 |
| 0.4872 |
| 0.4965 |
| 0.5023 |
| 0.4959 |
| 0.4898 |
| 0.4865 |
| 0.4879 |
| 0.4881 |
| 0.4829 |
| 0.4804 |
| 0.4825 |
| 0.4804 |
| 0.4903 |
| 0.4828 |
| 0.4797 |
| 0.4803 |
| 0.4764 |
| 0.4807 |
| 0.4846 |
| 0.4837 |
| 0.4744 |
| 0.4737 |
| 0.4710 |
| 0.4640 |
| 0.4658 |
| 0.4716 |
| 0.4758 |
| 0.4805 |
| 0.4732 |
| 0.4776 |
| 0.4856 |
| 0.4834 |
| 0.4893 |
| 0.4927 |
| 0.4951 |
| 0.4999 |
| 0.4792 |
| 0.4790 |
| 0.4719 |
| 0.4720 |
| 0.4660 |
| 0.4702 |
| 0.4765 |
| 0.4769 |
| 0.4754 |
| 0.4720 |
| 0.4766 |
| 0.4581 |
| 0.4518 |
| 0.4514 |
| 0.4472 |
| 0.4427 |
| 0.4405 |
| 0.4438 |
| 0.4429 |
| 0.4445 |
| 0.4428 |
| 0.4419 |
| 0.4417 |
| 0.4374 |
| 0.4339 |
| 0.4310 |
| 0.4297 |
| 0.4369 |
| 0.4383 |
| 0.4406 |
| 0.4535 |
| 0.4448 |
| 0.4440 |
| 0.4366 |
| 0.4237 |
| 0.4244 |
| 0.4283 |
| 0.4208 |
| 0.4241 |
| 0.4172 |
| 0.4131 |
| 0.4071 |
| 0.4060 |
| 0.4139 |
| 0.4135 |
| 0.4033 |
| 0.4055 |
| 0.4086 |
| 0.4190 |
| 0.4099 |
| 0.4210 |
| 0.4352 |
| 0.4413 |
| 0.4452 |
| 0.4520 |
| 0.4504 |
| 0.4458 |
| 0.4402 |
| 0.4601 |
| 0.4495 |
| 0.4598 |
| 0.4696 |
| 0.4584 |
| 0.4476 |
| 0.4588 |
| 0.4417 |
| 0.4633 |
| 0.4763 |
| 0.4511 |
| 0.4420 |
| 0.4574 |
| 0.4602 |
| 0.4523 |
| 0.4422 |
| 0.4417 |
| 0.4351 |
| 0.4365 |
| 0.4374 |
| 0.4186 |
| 0.4123 |
| 0.4244 |
| 0.3812 |
| 0.3826 |
| 0.3776 |
| 0.3731 |
| 0.3681 |
| 0.3771 |
| 0.3821 |
| 0.3748 |
| 0.3651 |
| 0.3631 |
| 0.3534 |
| 0.3493 |
| 0.3469 |
| 0.3466 |
| 0.3480 |
| 0.3503 |
| 0.3465 |
| 0.3505 |
| 0.3496 |
| 0.3483 |
| 0.3512 |
| 0.3484 |
| 0.3523 |
| 0.3513 |
| 0.3503 |
| 0.3460 |
| 0.3483 |
| 0.3474 |
| 0.3443 |
| 0.3449 |
| 0.3444 |
| 0.3408 |
| 0.3386 |
| 0.3435 |
| 0.3453 |
| 0.3474 |
| 0.3470 |
| 0.3424 |
| 0.3402 |
| 0.3439 |
| 0.3436 |
| 0.3407 |
| 0.3347 |
| 0.3374 |
| 0.3306 |
| 0.3282 |
| 0.3242 |
| 0.3244 |
| 0.3264 |
| 0.3230 |
| 0.3214 |
| 0.3248 |
| 0.3275 |
| 0.3264 |
| 0.3250 |
| 0.3246 |
| 0.3249 |
| 0.3276 |
| 0.3228 |
| 0.3237 |
| 0.3243 |
| 0.3285 |
| 0.3246 |
| 0.3224 |
| 0.3239 |
| 0.3189 |
| 0.3213 |
| 0.3246 |
| 0.3246 |
| 0.3253 |
| 0.3280 |
| 0.3296 |
| 0.3276 |
| 0.3287 |
| 0.3313 |
| 0.3306 |
| 0.3283 |
| 0.3280 |
| 0.3276 |
| 0.3289 |
| 0.3329 |
| 0.3308 |
| 0.3335 |
| 0.3350 |
| 0.3382 |
| 0.3396 |
| 0.3320 |
| 0.3347 |
| 0.3335 |
| 0.3325 |
| 0.3315 |
| 0.3286 |
| 0.3299 |
| 0.3363 |
| 0.3319 |
| 0.3307 |
| 0.3328 |
| 0.3329 |
| 0.3272 |
| 0.3327 |
| 0.3360 |
| 0.3348 |
| 0.3351 |
| 0.3345 |
| 0.3385 |
| 0.3389 |
| 0.3371 |
| 0.3370 |
| 0.3317 |
| 0.3359 |
| 0.3391 |
| 0.3331 |
| 0.3339 |
| 0.3341 |
| 0.3350 |
| 0.3321 |
| 0.3389 |
| 0.3404 |
| 0.3452 |
| 0.3435 |
| 0.3421 |
| 0.3451 |
| 0.3400 |
| 0.3416 |
| 0.3339 |
| 0.3372 |
| 0.3337 |
| 0.3332 |
| 0.3381 |
| 0.3472 |
| 0.3504 |
| 0.3551 |
| 0.3506 |
| 0.3525 |
| 0.3487 |
| 0.3477 |
| 0.3520 |
| 0.3466 |
| 0.3497 |
| 0.3484 |
| 0.3490 |
| 0.3470 |
| 0.3434 |
| 0.3410 |
| 0.3431 |
| 0.3434 |
| 0.3432 |
| 0.3467 |
| 0.3399 |
| 0.3332 |
| 0.3388 |
| 0.3439 |
| 0.3415 |
| 0.3377 |
| 0.3379 |
| 0.3328 |
| 0.3342 |
| 0.3364 |
| 0.3383 |
| 0.3359 |
| 0.3342 |
| 0.3297 |
| 0.3270 |
| 0.3236 |
| 0.3299 |
| 0.3326 |
| 0.3335 |
| 0.3383 |
| 0.3406 |
| 0.3460 |
| 0.3381 |
| 0.3383 |
| 0.3359 |
| 0.3266 |
| 0.3278 |
| 0.3299 |
| 0.3308 |
| 0.3306 |
| 0.3295 |
| 0.3290 |
| 0.3232 |
| 0.3215 |
| 0.3180 |
| 0.3183 |
| 0.3204 |
| 0.3205 |
| 0.3240 |
| 0.3231 |
| 0.3214 |
| 0.3214 |
| 0.3201 |
| 0.3220 |
| 0.3228 |
| 0.3262 |
| 0.3241 |
| 0.3257 |
| 0.3282 |
| 0.3239 |
| 0.3202 |
| 0.3176 |
| 0.3126 |
| 0.3165 |
| 0.3148 |
| 0.3237 |
| 0.3280 |
| 0.3268 |
| 0.3267 |
| 0.3275 |
| 0.3267 |
| 0.3299 |
| 0.3314 |
| 0.3322 |
| 0.3269 |
| 0.3319 |
| 0.3277 |
| 0.3299 |
| 0.3260 |
| 0.3222 |
| 0.3166 |
| 0.3165 |
| 0.3185 |
| 0.3158 |
| 0.3143 |
| 0.3170 |
| 0.3181 |
| 0.3195 |
| 0.3170 |
| 0.3206 |
| 0.3194 |
| 0.3206 |
| 0.3257 |
| 0.3270 |
| 0.3269 |
| 0.3312 |
| 0.3300 |
| 0.3296 |