Povijest dnevnih stopa BMD /PGK od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 bermudski dolar = 3.8959 kina Papue Nove Gvineje
Minimalni na
1 bermudski dolar = 2.0056 kina Papue Nove Gvineje
povijest Cijena PGK / BMD
Date | BMD/PGK |
| 3.8896 |
| 3.8887 |
| 3.8886 |
| 3.8796 |
| 3.8685 |
| 3.8071 |
| 3.8028 |
| 3.8039 |
| 3.7764 |
| 3.8259 |
| 3.7733 |
| 3.7797 |
| 3.7924 |
| 3.8166 |
| 3.7461 |
| 3.8073 |
| 3.7766 |
| 3.7542 |
| 3.7291 |
| 3.7267 |
| 3.7329 |
| 3.7342 |
| 3.7916 |
| 3.7378 |
| 3.7787 |
| 3.7311 |
| 3.7614 |
| 3.7781 |
| 3.7229 |
| 3.7800 |
| 3.7313 |
| 3.7423 |
| 3.7132 |
| 3.6951 |
| 3.7273 |
| 3.6683 |
| 3.6386 |
| 3.6457 |
| 3.6550 |
| 3.6636 |
| 3.6603 |
| 3.5485 |
| 3.5914 |
| 3.5858 |
| 3.5636 |
| 3.5534 |
| 3.5735 |
| 3.5827 |
| 3.5225 |
| 3.5471 |
| 3.5741 |
| 3.5670 |
| 3.5338 |
| 3.5942 |
| 3.5314 |
| 3.5304 |
| 3.5247 |
| 3.5189 |
| 3.5139 |
| 3.5251 |
| 3.5242 |
| 3.5226 |
| 3.5245 |
| 3.5243 |
| 3.5239 |
| 3.5223 |
| 3.5227 |
| 3.5200 |
| 3.5244 |
| 3.5217 |
| 3.5240 |
| 3.5239 |
| 3.5226 |
| 3.5214 |
| 3.5216 |
| 3.5219 |
| 3.5232 |
| 3.5216 |
| 3.5222 |
| 3.5263 |
| 3.5129 |
| 3.5246 |
| 3.5218 |
| 3.5200 |
| 3.5235 |
| 3.5231 |
| 3.5226 |
| 3.5202 |
| 3.5236 |
| 3.5195 |
| 3.5222 |
| 3.5207 |
| 3.5230 |
| 3.5225 |
| 3.5232 |
| 3.5753 |
| 3.5232 |
| 3.5499 |
| 3.5703 |
| 3.5237 |
| 3.5495 |
| 3.5673 |
| 3.5525 |
| 3.5187 |
| 3.5225 |
| 3.5215 |
| 3.5182 |
| 3.5183 |
| 3.5162 |
| 3.5250 |
| 3.5075 |
| 3.5415 |
| 3.5140 |
| 3.5142 |
| 3.5129 |
| 3.5295 |
| 3.5414 |
| 3.5167 |
| 3.5392 |
| 3.5186 |
| 3.5396 |
| 3.5168 |
| 3.5453 |
| 3.5211 |
| 3.5481 |
| 3.5194 |
| 3.5174 |
| 3.5182 |
| 3.5186 |
| 3.5350 |
| 3.5565 |
| 3.5297 |
| 3.5190 |
| 3.5213 |
| 3.5206 |
| 3.5559 |
| 3.5110 |
| 3.5460 |
| 3.5112 |
| 3.5104 |
| 3.5111 |
| 3.5069 |
| 3.5041 |
| 3.5081 |
| 3.5109 |
| 3.5599 |
| 3.5564 |
| 3.5096 |
| 3.5335 |
| 3.5116 |
| 3.5460 |
| 3.5191 |
| 3.5194 |
| 3.5206 |
| 3.5310 |
| 3.5555 |
| 3.5469 |
| 3.5524 |
| 3.5298 |
| 3.5289 |
| 3.5277 |
| 3.5295 |
| 3.5310 |
| 3.5287 |
| 3.5579 |
| 3.5300 |
| 3.5350 |
| 3.5459 |
| 3.5254 |
| 3.5447 |
| 3.5547 |
| 3.5108 |
| 3.5138 |
| 3.5167 |
| 3.5159 |
| 3.5207 |
| 3.5202 |
| 3.5514 |
| 3.5150 |
| 3.5082 |
| 3.5280 |
| 3.5003 |
| 3.4995 |
| 3.5025 |
| 3.5279 |
| 3.4678 |
| 3.4712 |
| 3.5312 |
| 3.5281 |
| 3.5320 |
| 3.4625 |
| 3.5059 |
| 3.5037 |
| 3.5005 |
| 3.4700 |
| 3.4970 |
| 3.4631 |
| 3.4833 |
| 3.4560 |
| 3.4562 |
| 3.4607 |
| 3.4766 |
| 3.4948 |
| 3.4477 |
| 3.4761 |
| 3.4379 |
| 3.4648 |
| 3.4645 |
| 3.4384 |
| 3.4696 |
| 3.4477 |
| 3.4020 |
| 3.4386 |
| 3.4449 |
| 3.4314 |
| 3.4046 |
| 3.3977 |
| 3.3982 |
| 3.4514 |
| 3.3993 |
| 3.4231 |
| 3.4241 |
| 3.3993 |
| 3.4233 |
| 3.4061 |
| 3.4067 |
| 3.4290 |
| 3.4050 |
| 3.4009 |
| 3.4044 |
| 3.3925 |
| 3.4193 |
| 3.3838 |
| 3.4194 |
| 3.4045 |
| 3.3952 |
| 3.4108 |
| 3.4005 |
| 3.3890 |
| 3.3923 |
| 3.4035 |
| 3.3972 |
| 3.3974 |
| 3.3984 |
| 3.3942 |
| 3.3897 |
| 3.3948 |
| 3.3901 |
| 3.3847 |
| 3.3960 |
| 3.3830 |
| 3.3784 |
| 3.3765 |
| 3.3775 |
| 3.3868 |
| 3.3747 |
| 3.3748 |
| 3.3697 |
| 3.3625 |
| 3.3765 |
| 3.3707 |
| 3.3778 |
| 3.3750 |
| 3.3762 |
| 3.3819 |
| 3.3751 |
| 3.3729 |
| 3.3676 |
| 3.3699 |
| 3.3656 |
| 3.3668 |
| 3.3575 |
| 3.3709 |
| 3.3695 |
| 3.3661 |
| 3.3793 |
| 3.3667 |
| 3.3656 |
| 3.3600 |
| 3.3668 |
| 3.3650 |
| 3.3692 |
| 3.3565 |
| 3.3533 |
| 3.3547 |
| 3.3503 |
| 3.3535 |
| 3.3586 |
| 3.3391 |
| 3.3282 |
| 3.3242 |
| 3.3291 |
| 3.3245 |
| 3.3119 |
| 3.3050 |
| 3.3147 |
| 3.2947 |
| 3.2899 |
| 3.2912 |
| 3.2905 |
| 3.2910 |
| 3.2874 |
| 3.2828 |
| 3.2677 |
| 3.2626 |
| 3.2791 |
| 3.2621 |
| 3.2656 |
| 3.2895 |
| 3.2541 |
| 3.2579 |
| 3.2375 |
| 3.2538 |
| 3.2398 |
| 3.2260 |
| 3.2100 |
| 3.2309 |
| 3.2237 |
| 3.2281 |
| 3.2264 |
| 3.2429 |
| 3.2219 |
| 3.2346 |
| 3.2025 |
| 3.2212 |
| 3.2304 |
| 3.2384 |
| 3.2100 |
| 3.2119 |
| 3.2204 |
| 3.2228 |
| 3.2315 |
| 3.2220 |
| 3.2240 |
| 3.2008 |
| 3.1993 |
| 3.2087 |
| 3.2006 |
| 3.1958 |
| 3.1959 |
| 3.1956 |
| 3.2017 |
| 3.2399 |
| 3.2100 |
| 3.1976 |
| 3.2182 |
| 3.1672 |
| 3.1798 |
| 3.1750 |
| 3.1453 |
| 3.1762 |
| 3.1697 |
| 3.1726 |
| 3.1781 |
| 3.1731 |
| 3.1907 |
| 3.1780 |
| 3.1705 |
| 3.1801 |
| 3.1713 |
| 3.1659 |
| 3.1858 |
| 3.1763 |
| 3.1673 |
| 3.1792 |
| 3.1772 |
| 3.1722 |
| 3.1778 |
| 3.1741 |
| 3.1788 |
| 3.1699 |
| 3.1785 |
| 3.1771 |
| 3.1931 |
| 3.1816 |
| 3.1566 |
| 3.1782 |
| 3.1573 |
| 3.1633 |
| 3.1806 |
| 3.1756 |
| 3.1862 |
| 3.1691 |
| 3.1540 |
| 3.1697 |
| 3.1732 |
| 3.1828 |
| 3.1790 |
| 3.1568 |
| 3.1783 |
| 3.1713 |
| 3.1768 |
| 3.1785 |
| 3.1751 |
| 3.1681 |
| 3.1675 |
| 3.1847 |
| 3.1680 |
| 3.1678 |
| 3.1649 |
| 3.1728 |
| 3.1572 |
| 3.1666 |
| 3.1603 |
| 3.1565 |
| 3.1644 |
| 3.1662 |
| 3.1566 |
| 3.1670 |
| 3.1651 |
| 3.1653 |
| 3.1630 |
| 3.1542 |
| 3.1758 |
| 3.1474 |
| 3.1528 |
| 3.1238 |
| 3.1116 |
| 3.0744 |
| 3.0812 |
| 3.0644 |
| 3.0631 |
| 2.9996 |
| 3.0392 |
| 3.0412 |
| 3.0340 |
| 3.0337 |
| 3.0352 |
| 3.0127 |
| 3.0085 |
| 3.0059 |
| 3.0099 |
| 2.9900 |
| 2.9863 |
| 2.9859 |
| 2.9688 |
| 2.9658 |
| 2.9442 |
| 2.9440 |
| 2.9508 |
| 2.9383 |
| 2.9083 |
| 2.8951 |
| 2.8827 |
| 2.8830 |
| 2.8710 |
| 2.8423 |
| 2.8067 |
| 2.8064 |
| 2.8065 |
| 2.8106 |
| 2.7678 |
| 2.7672 |
| 2.7676 |
| 2.7665 |
| 2.7676 |
| 2.7584 |
| 2.7520 |
| 2.7375 |
| 2.7345 |
| 2.7302 |
| 2.7215 |
| 2.7118 |
| 2.7117 |
| 2.6845 |
| 2.7015 |
| 2.6881 |
| 2.6895 |
| 2.6811 |
| 2.6632 |
| 2.6409 |
| 2.6657 |
| 2.6487 |
| 2.6435 |
| 2.6468 |
| 2.6434 |
| 2.6482 |
| 2.6174 |
| 2.6152 |
| 2.6319 |
| 2.6048 |
| 2.5937 |
| 2.5803 |
| 2.5872 |
| 2.5541 |
| 2.5730 |
| 2.5739 |
| 2.5638 |
| 2.5712 |
| 2.5470 |
| 2.5613 |
| 2.5694 |
| 2.5365 |
| 2.5173 |
| 2.5229 |
| 2.4933 |
| 2.4779 |
| 2.4786 |
| 2.4950 |
| 2.4800 |
| 2.4837 |
| 2.4801 |
| 2.4636 |
| 2.4675 |
| 2.4656 |
| 2.4588 |
| 2.4418 |
| 2.4484 |
| 2.4396 |
| 2.4404 |
| 2.4251 |
| 2.4454 |
| 2.4453 |
| 2.8376 |
| 2.8223 |
| 2.8297 |
| 2.8054 |
| 2.8069 |
| 2.8141 |
| 2.8009 |
| 2.7729 |
| 2.7462 |
| 2.7343 |
| 2.6518 |
| 2.5157 |
| 2.6409 |
| 2.6330 |
| 2.6344 |
| 2.5763 |
| 2.5590 |
| 2.5213 |
| 2.5196 |
| 2.5038 |
| 2.4983 |
| 2.4949 |
| 2.4891 |
| 2.4813 |
| 2.4848 |
| 2.4982 |
| 2.5189 |
| 2.5255 |
| 2.5828 |
| 2.5975 |
| 2.5887 |
| 2.6007 |
| 2.6330 |
| 2.6112 |
| 2.5742 |
| 2.6491 |
| 2.6041 |
| 2.5329 |
| 2.4674 |
| 2.3719 |
| 2.3774 |
| 2.3550 |
| 2.3241 |
| 2.2996 |
| 2.2895 |
| 2.2874 |
| 2.2763 |
| 2.2582 |
| 2.2462 |
| 2.2207 |
| 2.2321 |
| 2.2273 |
| 2.1860 |
| 2.2724 |
| 2.2326 |
| 2.1427 |
| 2.1375 |
| 2.1396 |
| 2.1641 |
| 2.1592 |
| 2.1300 |
| 2.1579 |
| 2.1125 |
| 2.1639 |
| 2.0759 |
| 2.0712 |
| 2.0582 |
| 2.0056 |
| 2.0814 |
| 2.0692 |
| 2.0730 |
| 2.0869 |
| 2.0862 |
| 2.0772 |
| 2.0723 |
| 2.0448 |
| 2.0517 |
| 2.0458 |
| 2.0522 |
| 2.0741 |
| 2.0564 |
| 2.0629 |
| 2.0651 |
| 2.0638 |
| 2.0796 |
| 2.0601 |
| 2.0791 |
| 2.0585 |
| 2.0408 |
| 2.0365 |
| 2.0640 |
| 2.0698 |
| 2.0640 |
| 2.0579 |
| 2.0607 |
| 2.0757 |
| 2.0661 |
| 2.0589 |
| 2.0586 |
| 2.0377 |
| 2.0915 |
| 2.0872 |
| 2.0790 |
| 2.0786 |
| 2.0803 |
| 2.0819 |
| 2.0823 |
| 2.0808 |
| 2.0207 |
| 2.0801 |
| 2.0769 |
| 2.0808 |
| 2.0429 |
| 2.0310 |
| 2.0905 |
| 2.0905 |
| 2.1009 |
| 2.0430 |
| 2.0900 |
| 2.0471 |
| 2.1060 |
| 2.1108 |
| 2.1174 |
| 2.0619 |
| 2.0829 |
| 2.1097 |
| 2.1297 |
| 2.1298 |
| 2.1297 |
| 2.1300 |
| 2.1259 |
| 2.1230 |
| 2.1280 |
| 2.1118 |
| 2.1136 |
| 2.1387 |
| 2.1317 |
| 2.1734 |
| 2.1721 |
| 2.1997 |
| 2.2093 |
| 2.2095 |
| 2.2075 |
| 2.2190 |
| 2.2111 |
| 2.2198 |
| 2.2221 |
| 2.2196 |
| 2.2198 |
| 2.2721 |
| 2.2348 |
| 2.2913 |
| 2.2859 |
| 2.2941 |
| 2.2657 |
| 2.2704 |
| 2.4213 |
| 2.4209 |
| 2.4136 |
| 2.4215 |
| 2.4228 |
| 2.4210 |
| 2.4390 |
| 2.4784 |
| 2.5063 |
| 2.5574 |
| 2.5570 |
| 2.6143 |
| 2.5806 |
| 2.5807 |
| 2.5807 |
| 2.5809 |
| 2.5974 |
| 2.6194 |
| 2.6196 |
| 2.6195 |
| 2.6231 |
| 2.6316 |
| 2.6316 |
| 2.5942 |
| 2.5945 |
| 2.5775 |
| 2.6050 |
| 2.5839 |
| 2.5997 |
| 2.5732 |
| 2.5974 |
| 2.6080 |
| 2.6119 |
| 2.5988 |
| 2.5869 |
| 2.6251 |
| 2.6158 |
| 2.6542 |
| 2.6809 |
| 2.6491 |
| 2.6742 |
| 2.6860 |
| 2.6780 |
| 2.6778 |
| 2.6592 |
| 2.6593 |
| 2.6904 |
| 2.7323 |
| 2.7498 |
| 2.7480 |
| 2.9385 |
| 2.9387 |
| 2.9384 |
| 2.8410 |
| 2.8949 |
| 2.8796 |
| 2.8595 |
| 2.7790 |
| 2.7381 |
| 2.7128 |
| 2.6640 |
| 2.6518 |
| 2.6733 |
| 2.7380 |
| 2.7364 |
| 2.6751 |
| 2.6852 |
| 2.7434 |
| 2.7407 |
| 2.7050 |
| 2.6876 |
| 2.6916 |
| 2.6883 |
| 2.6921 |
| 2.6847 |
| 2.6727 |
| 2.6867 |
| 2.6820 |
| 2.6643 |
| 2.6656 |
| 2.6377 |
| 2.6422 |
| 2.6537 |
| 2.6015 |
| 2.6146 |
| 2.5927 |
| 2.6125 |
| 2.6392 |
| 2.6628 |
| 2.6763 |
| 2.7230 |
| 2.6778 |
| 2.6724 |
| 2.6704 |
| 2.6437 |
| 2.6459 |
| 2.6359 |
| 2.6248 |
| 2.6247 |
| 2.6021 |
| 2.6433 |
| 2.6144 |
| 2.6304 |
| 2.6449 |
| 2.6749 |
| 2.7078 |
| 2.6952 |
| 2.7306 |
| 2.7242 |
| 2.7374 |
| 2.7963 |
| 2.8167 |
| 2.8853 |
| 2.9201 |
| 2.9178 |
| 2.9673 |
| 2.8910 |
| 2.8134 |
| 2.8638 |
| 2.7604 |
| 2.7219 |
| 2.6991 |
| 2.6744 |
| 2.6482 |
| 2.6407 |
| 2.6332 |
| 2.6212 |
| 2.6277 |
| 2.6282 |
| 2.6297 |
| 2.5638 |
| 2.5711 |
| 2.5560 |
| 2.6262 |
| 2.5553 |
| 2.5485 |
| 2.5517 |
| 2.5602 |
| 2.5597 |
| 2.5488 |
| 2.5687 |
| 2.5479 |
| 2.5148 |
| 2.5481 |
| 2.5803 |
| 2.5459 |
| 2.5478 |
| 2.5876 |
| 2.5855 |
| 2.5788 |
| 2.5757 |
| 2.5942 |
| 2.5995 |
| 2.6084 |
| 2.6633 |
| 2.6348 |
| 2.6427 |
| 2.7204 |
| 2.6575 |
| 2.6998 |
| 2.6771 |
| 2.6771 |
| 2.6911 |
| 2.7163 |
| 2.6913 |
| 2.7113 |
| 2.7217 |
| 2.7256 |
| 2.7421 |
| 2.7432 |
| 2.7412 |
| 2.7359 |
| 2.7549 |
| 2.7483 |
| 2.7540 |
| 2.7395 |
| 2.7400 |
| 2.7389 |
| 2.7399 |
| 2.7545 |
| 2.7523 |
| 2.7546 |
| 2.7566 |
| 2.7521 |
| 2.7559 |
| 2.7615 |
| 2.7230 |
| 2.7392 |
| 2.7662 |
| 2.8333 |
| 2.8511 |
| 2.8188 |
| 2.8962 |
| 2.8764 |
| 2.8865 |
| 2.9251 |
| 2.8419 |
| 2.8529 |
| 2.9264 |
| 2.9181 |
| 2.8670 |
| 2.8828 |
| 2.9069 |
| 2.9297 |
| 2.9316 |
| 2.9562 |
| 2.9629 |
| 2.9399 |
| 2.9571 |
| 2.9812 |
| 2.9634 |
| 2.9710 |
| 2.9575 |
| 2.9573 |
| 2.9666 |
| 2.9012 |
| 2.9734 |
| 2.9474 |
| 2.9319 |
| 2.9647 |
| 2.9464 |
| 2.9515 |
| 2.9753 |
| 2.9162 |
| 2.9519 |
| 2.9489 |
| 2.9421 |
| 2.9280 |
| 2.9080 |
| 2.9210 |
| 2.9225 |
| 2.9232 |
| 2.9350 |
| 2.9166 |
| 2.9271 |
| 2.9697 |
| 2.9461 |
| 2.9525 |
| 2.8515 |
| 2.9629 |
| 2.9668 |
| 2.9493 |
| 2.9595 |
| 2.9522 |
| 2.9602 |
| 2.9398 |
| 2.9459 |
| 2.9786 |
| 2.9856 |
| 2.9511 |
| 2.9524 |
| 2.9539 |
| 2.9538 |
| 2.9591 |
| 2.9664 |
| 2.9660 |
| 2.9854 |
| 2.9883 |
| 2.9868 |
| 2.9824 |
| 2.9855 |
| 3.0110 |
| 2.9931 |
| 2.9832 |
| 3.0119 |
| 2.9896 |
| 2.9869 |
| 2.9850 |
| 2.9836 |
| 3.0214 |
| 2.9910 |
| 2.9950 |
| 3.0001 |
| 3.0031 |
| 3.0022 |
| 3.0025 |
| 3.0307 |
| 3.0064 |
| 3.0026 |
| 3.0083 |
| 3.0413 |
| 3.0205 |
| 3.0255 |
| 3.0453 |
| 3.2741 |
| 3.0418 |
| 3.0249 |
| 3.0414 |
| 3.0313 |
| 3.0248 |
| 3.0452 |
| 3.0433 |
| 3.0190 |
| 3.0178 |
| 3.0438 |
| 3.0137 |
| 3.0015 |
| 3.0183 |
| 2.9668 |
| 2.9843 |
| 3.0019 |
| 3.0097 |
| 3.0218 |
| 3.0348 |
| 3.0449 |
| 3.0527 |
| 3.0533 |
| 3.0645 |
| 3.0653 |
| 3.0631 |
| 3.0660 |
| 3.0657 |
| 3.0715 |
| 3.0659 |
| 3.0642 |
| 3.0775 |
| 3.0624 |
| 3.0624 |
| 3.0684 |
| 3.0674 |
| 3.0740 |
| 3.0782 |
| 3.0416 |
| 3.0592 |
| 3.0787 |
| 3.0710 |
| 3.0327 |
| 3.0805 |
| 3.0396 |
| 3.0525 |
| 3.0521 |
| 3.0667 |
| 3.0687 |
| 3.0619 |
| 3.0479 |
| 3.0689 |
| 3.0553 |
| 3.0691 |
| 3.0526 |
| 3.0533 |
| 3.0567 |
| 3.0614 |
| 3.0743 |
| 3.0975 |
| 3.0058 |
| 3.0868 |
| 3.0977 |
| 3.1164 |
| 3.1343 |
| 3.0565 |
| 2.9946 |
| 3.0242 |
| 3.0272 |
| 3.0820 |
| 3.0949 |
| 3.1255 |
| 3.0909 |
| 3.1115 |
| 3.1567 |
| 3.1698 |
| 3.1098 |
| 3.1172 |
| 3.1458 |
| 3.1456 |
| 3.2267 |
| 3.2463 |
| 3.1639 |
| 3.1936 |
| 3.1958 |
| 3.1845 |
| 3.2292 |
| 3.1908 |
| 3.3553 |