Povijest dnevnih stopa BMD /MVR od Četvrtak, 15 Travanj 2004.
Najveća je dogovor o
1 bermudski dolar = 15.8600 maldivijska rufija
Minimalni na
1 bermudski dolar = 11.7699 maldivijska rufija
povijest Cijena MVR / BMD
Date | BMD/MVR |
| 15.4601 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4450 |
| 15.4499 |
| 15.4500 |
| 15.4300 |
| 15.4050 |
| 15.4001 |
| 15.3999 |
| 15.4000 |
| 15.4000 |
| 15.3499 |
| 15.4000 |
| 15.4000 |
| 15.4001 |
| 15.3999 |
| 15.4100 |
| 15.4000 |
| 15.3499 |
| 15.4000 |
| 15.3700 |
| 15.3600 |
| 15.3500 |
| 15.4500 |
| 15.2500 |
| 15.3800 |
| 15.3800 |
| 15.3999 |
| 15.3600 |
| 15.4000 |
| 15.3501 |
| 15.4501 |
| 15.4050 |
| 15.4601 |
| 15.3996 |
| 15.3997 |
| 15.3300 |
| 15.3500 |
| 15.3500 |
| 15.3499 |
| 15.3501 |
| 15.4040 |
| 15.3750 |
| 15.3900 |
| 15.2999 |
| 15.3551 |
| 15.3600 |
| 15.3599 |
| 15.3000 |
| 15.3500 |
| 15.3500 |
| 15.3500 |
| 15.3500 |
| 15.3600 |
| 15.3600 |
| 15.3700 |
| 15.3500 |
| 15.3600 |
| 15.3599 |
| 15.3402 |
| 15.3550 |
| 15.3599 |
| 15.3700 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.3499 |
| 15.2750 |
| 15.3799 |
| 15.4000 |
| 15.4101 |
| 15.4301 |
| 15.4200 |
| 15.3950 |
| 15.4650 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.5100 |
| 15.3885 |
| 15.3500 |
| 15.3500 |
| 15.3600 |
| 15.3600 |
| 15.4500 |
| 15.3549 |
| 15.3801 |
| 15.5097 |
| 15.3801 |
| 15.3500 |
| 15.4000 |
| 15.3600 |
| 15.4400 |
| 15.4450 |
| 15.4250 |
| 15.4501 |
| 15.4500 |
| 15.4499 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4499 |
| 15.4249 |
| 15.4500 |
| 15.4500 |
| 15.4601 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4000 |
| 15.4500 |
| 15.4000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4499 |
| 15.4500 |
| 15.4600 |
| 15.4250 |
| 15.4500 |
| 15.4501 |
| 15.4300 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4000 |
| 15.4598 |
| 15.4599 |
| 15.4251 |
| 15.4500 |
| 15.4100 |
| 15.4301 |
| 15.4000 |
| 15.4100 |
| 15.4600 |
| 15.4500 |
| 15.4500 |
| 15.4501 |
| 15.4100 |
| 15.4500 |
| 15.4998 |
| 15.3500 |
| 15.4850 |
| 15.4601 |
| 15.4600 |
| 15.4599 |
| 15.4599 |
| 15.4601 |
| 15.4500 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4100 |
| 15.4250 |
| 15.4000 |
| 15.4001 |
| 15.4001 |
| 15.4000 |
| 15.4100 |
| 15.4100 |
| 15.4000 |
| 15.3999 |
| 15.4500 |
| 15.4101 |
| 15.4000 |
| 15.4100 |
| 15.4100 |
| 15.4000 |
| 15.4101 |
| 15.4001 |
| 15.4100 |
| 15.4101 |
| 15.4000 |
| 15.4100 |
| 15.4000 |
| 15.4099 |
| 15.4100 |
| 15.4101 |
| 15.4100 |
| 15.4099 |
| 15.4100 |
| 15.4000 |
| 15.4000 |
| 15.4100 |
| 15.4000 |
| 15.4000 |
| 15.4000 |
| 15.4750 |
| 15.4501 |
| 15.4999 |
| 15.4500 |
| 15.4500 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4000 |
| 15.4000 |
| 15.4099 |
| 15.4100 |
| 15.4000 |
| 15.4301 |
| 15.5000 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4600 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4500 |
| 15.4400 |
| 15.4000 |
| 15.4500 |
| 15.4500 |
| 15.3999 |
| 15.4001 |
| 15.4000 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4000 |
| 15.4100 |
| 15.4500 |
| 15.4000 |
| 15.4001 |
| 15.4000 |
| 15.4001 |
| 15.4500 |
| 15.4100 |
| 15.5000 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.3500 |
| 15.4500 |
| 15.5000 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.5000 |
| 15.4600 |
| 15.4000 |
| 15.3999 |
| 15.4100 |
| 15.4101 |
| 15.4400 |
| 15.4100 |
| 15.4500 |
| 15.4501 |
| 15.4500 |
| 15.4500 |
| 15.4500 |
| 15.4601 |
| 15.4500 |
| 15.4499 |
| 15.4499 |
| 15.4900 |
| 15.5099 |
| 15.4999 |
| 15.4550 |
| 15.4501 |
| 15.4600 |
| 15.4700 |
| 15.4600 |
| 15.4551 |
| 15.4500 |
| 15.4500 |
| 15.4600 |
| 15.4500 |
| 15.4501 |
| 15.4501 |
| 15.4501 |
| 15.4499 |
| 15.3999 |
| 15.4101 |
| 15.3999 |
| 15.4100 |
| 15.4599 |
| 15.4600 |
| 15.4599 |
| 15.4500 |
| 15.4100 |
| 15.4101 |
| 15.4101 |
| 15.4000 |
| 15.4100 |
| 15.4100 |
| 15.4099 |
| 15.4099 |
| 15.4098 |
| 15.5000 |
| 15.5000 |
| 15.5097 |
| 15.5098 |
| 15.5000 |
| 15.5098 |
| 15.4503 |
| 15.4601 |
| 15.4099 |
| 15.4002 |
| 15.4101 |
| 15.4502 |
| 15.4601 |
| 15.4600 |
| 15.4600 |
| 15.4600 |
| 15.4600 |
| 15.4502 |
| 15.4001 |
| 15.4001 |
| 15.4002 |
| 15.4099 |
| 15.4001 |
| 15.4002 |
| 15.4002 |
| 15.4002 |
| 15.4099 |
| 15.4001 |
| 15.2997 |
| 15.3749 |
| 15.3903 |
| 15.3904 |
| 15.4002 |
| 15.4001 |
| 15.4099 |
| 15.4099 |
| 15.4100 |
| 15.4099 |
| 15.4502 |
| 15.4099 |
| 15.4502 |
| 15.4502 |
| 15.4950 |
| 15.4751 |
| 15.4502 |
| 15.4502 |
| 15.4600 |
| 15.4503 |
| 15.5100 |
| 15.5103 |
| 15.5101 |
| 15.5003 |
| 15.5998 |
| 15.5997 |
| 15.5997 |
| 15.5500 |
| 15.4555 |
| 15.5778 |
| 15.4693 |
| 15.3584 |
| 15.4136 |
| 15.5612 |
| 15.4279 |
| 15.5328 |
| 15.4635 |
| 15.4555 |
| 15.5957 |
| 15.3111 |
| 15.4231 |
| 15.4050 |
| 15.3889 |
| 15.2997 |
| 15.3839 |
| 15.3461 |
| 15.5257 |
| 15.2359 |
| 15.3117 |
| 15.2373 |
| 15.3947 |
| 15.1591 |
| 15.2061 |
| 15.1578 |
| 15.1030 |
| 15.1260 |
| 15.2099 |
| 15.2104 |
| 15.4154 |
| 15.1586 |
| 15.2054 |
| 15.1717 |
| 15.3488 |
| 15.2058 |
| 15.0530 |
| 15.1409 |
| 15.1601 |
| 15.2049 |
| 15.3179 |
| 15.3067 |
| 15.1534 |
| 15.2400 |
| 14.4774 |
| 14.4287 |
| 15.3593 |
| 14.4306 |
| 14.4999 |
| 14.6734 |
| 14.4343 |
| 14.7076 |
| 14.4956 |
| 14.4808 |
| 14.4568 |
| 14.4825 |
| 14.4861 |
| 14.5296 |
| 14.4511 |
| 14.5243 |
| 14.4816 |
| 14.5247 |
| 14.4678 |
| 14.6584 |
| 14.6916 |
| 14.4824 |
| 14.4854 |
| 14.4809 |
| 14.6915 |
| 14.4831 |
| 14.6670 |
| 14.7056 |
| 14.6911 |
| 14.4409 |
| 14.6867 |
| 14.6315 |
| 14.7135 |
| 14.4661 |
| 14.6886 |
| 15.3217 |
| 15.3166 |
| 15.3700 |
| 15.3783 |
| 15.3233 |
| 15.3184 |
| 15.3317 |
| 15.2945 |
| 15.2854 |
| 15.2850 |
| 15.2900 |
| 15.3001 |
| 15.2966 |
| 15.3066 |
| 15.3001 |
| 15.2983 |
| 15.2301 |
| 15.2567 |
| 15.2967 |
| 15.2866 |
| 15.2400 |
| 15.2450 |
| 15.2950 |
| 15.2237 |
| 15.2225 |
| 15.2649 |
| 15.2563 |
| 15.2813 |
| 15.2325 |
| 15.2801 |
| 15.2425 |
| 15.2487 |
| 15.2400 |
| 15.2901 |
| 15.2652 |
| 15.2165 |
| 15.2646 |
| 15.3046 |
| 15.2924 |
| 15.2469 |
| 15.2394 |
| 15.2845 |
| 15.2686 |
| 15.2609 |
| 15.2860 |
| 15.2932 |
| 15.2685 |
| 15.2964 |
| 15.2954 |
| 15.2687 |
| 15.2894 |
| 15.2724 |
| 15.4097 |
| 15.3880 |
| 15.4078 |
| 15.3895 |
| 15.3492 |
| 15.3763 |
| 15.3947 |
| 15.4002 |
| 15.3976 |
| 15.3923 |
| 15.3840 |
| 15.3920 |
| 15.3851 |
| 15.3958 |
| 15.4041 |
| 15.4037 |
| 15.3637 |
| 15.4145 |
| 15.3536 |
| 15.3875 |
| 15.4221 |
| 15.4517 |
| 15.4285 |
| 15.5160 |
| 15.4272 |
| 15.4198 |
| 15.3681 |
| 15.3906 |
| 15.4120 |
| 15.4040 |
| 15.3764 |
| 15.3796 |
| 15.4484 |
| 15.3985 |
| 15.3834 |
| 15.3561 |
| 15.3885 |
| 15.3503 |
| 15.3704 |
| 15.3763 |
| 15.4486 |
| 15.4012 |
| 15.3429 |
| 15.4100 |
| 15.3529 |
| 15.3783 |
| 15.3591 |
| 15.3752 |
| 15.3505 |
| 15.4028 |
| 15.3755 |
| 15.3801 |
| 15.3782 |
| 15.3630 |
| 15.3260 |
| 15.3795 |
| 15.4236 |
| 15.3996 |
| 15.4170 |
| 15.3330 |
| 15.3480 |
| 15.3780 |
| 15.3789 |
| 15.3531 |
| 15.3325 |
| 15.3371 |
| 15.3623 |
| 15.3785 |
| 15.4394 |
| 15.3548 |
| 15.2751 |
| 15.3252 |
| 15.2581 |
| 15.3494 |
| 15.3437 |
| 15.3829 |
| 15.3603 |
| 15.3327 |
| 15.3030 |
| 15.3380 |
| 15.4346 |
| 15.3975 |
| 15.3468 |
| 15.3952 |
| 15.3871 |
| 15.3127 |
| 15.3565 |
| 15.4528 |
| 15.4501 |
| 15.3687 |
| 15.3537 |
| 15.3463 |
| 15.4436 |
| 15.4166 |
| 15.4326 |
| 15.4058 |
| 15.4102 |
| 15.3950 |
| 15.3444 |
| 15.3706 |
| 15.3633 |
| 15.3567 |
| 15.3747 |
| 15.4714 |
| 15.4100 |
| 15.3982 |
| 15.4175 |
| 15.4038 |
| 15.6258 |
| 15.3749 |
| 15.4184 |
| 15.4258 |
| 15.3677 |
| 15.4100 |
| 15.4366 |
| 15.3668 |
| 15.4323 |
| 15.4033 |
| 15.3823 |
| 15.4226 |
| 15.3933 |
| 15.3531 |
| 14.0821 |
| 14.1043 |
| 14.0750 |
| 14.0900 |
| 14.0800 |
| 14.0801 |
| 14.0899 |
| 14.0700 |
| 14.0550 |
| 14.0600 |
| 14.1000 |
| 14.0800 |
| 14.0850 |
| 14.0750 |
| 14.0800 |
| 14.0900 |
| 14.0800 |
| 14.0750 |
| 14.0850 |
| 14.1051 |
| 14.0900 |
| 14.0900 |
| 14.0500 |
| 14.0900 |
| 14.0550 |
| 14.0700 |
| 14.0500 |
| 14.1051 |
| 14.1000 |
| 14.0650 |
| 14.0600 |
| 14.0793 |
| 14.0952 |
| 14.0889 |
| 14.1050 |
| 14.1025 |
| 14.0824 |
| 14.1350 |
| 14.1125 |
| 14.1175 |
| 14.1300 |
| 14.1300 |
| 14.0875 |
| 14.0850 |
| 14.0850 |
| 14.0750 |
| 14.0625 |
| 14.0900 |
| 14.0900 |
| 14.0899 |
| 14.1125 |
| 14.0500 |
| 14.0600 |
| 14.0875 |
| 14.0250 |
| 14.0375 |
| 14.0625 |
| 14.0750 |
| 14.0500 |
| 13.9749 |
| 14.0500 |
| 12.8325 |
| 12.8025 |
| 12.8001 |
| 12.8025 |
| 12.8050 |
| 12.7950 |
| 12.8026 |
| 12.8026 |
| 12.8025 |
| 12.8000 |
| 12.8026 |
| 12.7975 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.7976 |
| 12.7999 |
| 12.8025 |
| 12.8026 |
| 12.8000 |
| 12.7975 |
| 12.7975 |
| 12.8000 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.8025 |
| 12.8025 |
| 12.8000 |
| 12.8025 |
| 12.7999 |
| 12.8025 |
| 12.8525 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.8025 |
| 12.7950 |
| 12.8025 |
| 12.8000 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.8025 |
| 12.8026 |
| 12.8000 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.7950 |
| 12.7976 |
| 12.7975 |
| 12.7975 |
| 12.8025 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8050 |
| 12.8000 |
| 12.8000 |
| 12.8025 |
| 12.8000 |
| 12.7975 |
| 12.7976 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7999 |
| 12.8000 |
| 12.7975 |
| 12.7975 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.7950 |
| 12.8000 |
| 12.8001 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.7950 |
| 12.8000 |
| 12.7950 |
| 12.8026 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.8050 |
| 12.7975 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7975 |
| 12.8000 |
| 12.8000 |
| 12.7975 |
| 12.8025 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7925 |
| 12.7975 |
| 12.8000 |
| 12.7950 |
| 12.7925 |
| 12.8000 |
| 12.7950 |
| 12.8000 |
| 12.7975 |
| 12.8000 |
| 12.7950 |
| 12.8000 |
| 12.7951 |
| 12.7950 |
| 12.7975 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.7975 |
| 12.7950 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7926 |
| 12.7900 |
| 12.7950 |
| 12.8000 |
| 12.7975 |
| 12.7999 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.7975 |
| 12.8000 |
| 12.7975 |
| 12.7950 |
| 12.8000 |
| 12.7950 |
| 12.7975 |
| 12.7950 |
| 12.8000 |
| 12.7950 |
| 12.7975 |
| 12.7974 |
| 12.7950 |
| 12.7900 |
| 12.7950 |
| 12.7950 |
| 12.7925 |
| 12.8000 |
| 12.7975 |
| 12.7950 |
| 12.7975 |
| 12.8000 |
| 12.7950 |
| 12.7950 |
| 12.7951 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7975 |
| 12.7950 |
| 12.7975 |
| 12.7975 |
| 12.7975 |
| 12.7975 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.7950 |
| 12.8000 |
| 12.8000 |
| 12.8050 |
| 12.8050 |
| 12.8000 |
| 12.8050 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8051 |
| 12.8050 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.8050 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8100 |
| 12.8025 |
| 12.8000 |
| 12.8050 |
| 12.8050 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8050 |
| 12.8050 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.7950 |
| 12.7925 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7900 |
| 12.7900 |
| 12.7900 |
| 12.8000 |
| 12.8000 |
| 12.7899 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.7900 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7900 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7900 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.7999 |
| 12.7999 |
| 12.8000 |
| 12.7900 |
| 12.7900 |
| 12.8000 |
| 12.7900 |
| 12.7900 |
| 12.7900 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.7874 |
| 12.8000 |
| 12.8001 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.7999 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8001 |
| 12.8000 |
| 12.7999 |
| 12.8001 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.8000 |
| 12.2845 |
| 12.2856 |
| 12.2862 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2850 |
| 12.2851 |
| 12.2849 |
| 12.2850 |
| 12.2851 |
| 12.2850 |
| 12.2851 |
| 12.2850 |
| 12.2850 |
| 12.2851 |
| 12.2850 |
| 12.2850 |
| 11.7700 |
| 11.7700 |
| 11.7699 |
| 11.7700 |
| 11.7700 |
| 11.7701 |
| 11.7700 |
| 11.7699 |
| 11.7700 |
| 11.7700 |
| 11.7701 |
| 11.7700 |
| 11.7700 |
| 11.7700 |
| 11.7700 |
| 11.7700 |
| 11.7700 |
| 11.7699 |
| 11.7700 |