Povijest dnevnih stopa BIF /IDR od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 burundski franak = 11.1283 indonezijska rupija
Minimalni na
1 burundski franak = 5.2551 indonezijska rupija
povijest Cijena IDR / BIF
Date | BIF/IDR |
| 5.5942 |
| 5.6181 |
| 5.5949 |
| 5.6590 |
| 5.6536 |
| 5.6128 |
| 5.5639 |
| 5.5684 |
| 5.5214 |
| 5.4899 |
| 5.4199 |
| 5.5107 |
| 5.4713 |
| 5.4793 |
| 5.4548 |
| 5.5214 |
| 5.5430 |
| 5.4901 |
| 5.4651 |
| 5.4363 |
| 5.3876 |
| 5.4222 |
| 5.4196 |
| 5.4919 |
| 5.4378 |
| 5.4469 |
| 5.4147 |
| 5.5093 |
| 5.4832 |
| 5.5807 |
| 5.5971 |
| 5.5256 |
| 5.5442 |
| 5.4661 |
| 5.4318 |
| 5.4194 |
| 5.4248 |
| 5.3606 |
| 5.3931 |
| 5.4129 |
| 5.4004 |
| 5.3994 |
| 5.3359 |
| 5.3029 |
| 5.2981 |
| 5.3743 |
| 5.3282 |
| 5.3216 |
| 5.2990 |
| 5.2554 |
| 5.2551 |
| 5.3072 |
| 5.2844 |
| 7.1036 |
| 7.0829 |
| 7.0612 |
| 7.2011 |
| 7.1481 |
| 7.4115 |
| 7.3864 |
| 7.3483 |
| 7.3003 |
| 7.3533 |
| 7.3395 |
| 7.2475 |
| 7.2578 |
| 7.2939 |
| 7.5367 |
| 7.5037 |
| 7.5552 |
| 7.5295 |
| 7.5748 |
| 7.5134 |
| 7.6201 |
| 7.6262 |
| 7.5387 |
| 7.6056 |
| 7.5788 |
| 7.5914 |
| 7.5076 |
| 7.4379 |
| 7.4464 |
| 7.3837 |
| 7.2817 |
| 7.2296 |
| 7.2396 |
| 7.2363 |
| 7.2569 |
| 7.1949 |
| 7.2240 |
| 7.2360 |
| 7.2787 |
| 7.2775 |
| 7.2781 |
| 7.2863 |
| 7.2244 |
| 7.2046 |
| 7.2372 |
| 7.0593 |
| 7.0753 |
| 7.1805 |
| 7.1866 |
| 7.1215 |
| 7.1225 |
| 7.0835 |
| 7.0449 |
| 7.0431 |
| 7.1474 |
| 7.1628 |
| 7.1826 |
| 7.1327 |
| 7.1598 |
| 7.2469 |
| 7.1637 |
| 7.1832 |
| 7.1432 |
| 7.1240 |
| 7.1128 |
| 7.2008 |
| 7.1754 |
| 7.2352 |
| 7.1934 |
| 7.1568 |
| 7.1151 |
| 7.1551 |
| 7.1692 |
| 7.1026 |
| 7.0908 |
| 7.1421 |
| 7.1677 |
| 7.1559 |
| 7.1737 |
| 7.1729 |
| 7.1702 |
| 7.2195 |
| 7.2504 |
| 7.2456 |
| 7.2653 |
| 7.2424 |
| 7.3246 |
| 7.3688 |
| 7.3177 |
| 7.3118 |
| 7.3139 |
| 7.2684 |
| 7.1990 |
| 7.2081 |
| 7.2279 |
| 7.2537 |
| 7.2685 |
| 7.1963 |
| 7.3697 |
| 7.3930 |
| 7.4523 |
| 7.4783 |
| 7.4422 |
| 7.3957 |
| 7.3789 |
| 7.3718 |
| 7.3485 |
| 7.3035 |
| 7.2336 |
| 7.1547 |
| 7.1772 |
| 7.2226 |
| 7.1986 |
| 7.2382 |
| 7.2534 |
| 7.2162 |
| 7.2743 |
| 7.2757 |
| 7.2551 |
| 7.2652 |
| 7.2631 |
| 7.3109 |
| 7.2478 |
| 7.3637 |
| 7.5408 |
| 7.5707 |
| 7.5992 |
| 7.5899 |
| 7.6565 |
| 7.6956 |
| 7.6153 |
| 7.6965 |
| 7.6363 |
| 7.5731 |
| 7.6285 |
| 7.6402 |
| 7.5932 |
| 7.5669 |
| 7.5165 |
| 7.6685 |
| 7.4733 |
| 7.4294 |
| 7.3804 |
| 7.4905 |
| 7.3592 |
| 7.3993 |
| 7.6826 |
| 7.9309 |
| 7.8170 |
| 7.9542 |
| 7.9322 |
| 8.0736 |
| 8.1008 |
| 8.3347 |
| 8.6604 |
| 8.4733 |
| 9.0148 |
| 8.0135 |
| 7.4627 |
| 7.5402 |
| 7.3577 |
| 7.2336 |
| 7.2659 |
| 7.2973 |
| 7.0111 |
| 7.2245 |
| 7.2547 |
| 7.3796 |
| 7.3990 |
| 7.4230 |
| 7.4730 |
| 7.4671 |
| 7.5293 |
| 7.5085 |
| 7.5019 |
| 7.4756 |
| 7.5269 |
| 7.5273 |
| 7.5198 |
| 7.6489 |
| 7.6418 |
| 7.6812 |
| 7.5946 |
| 7.5852 |
| 7.6027 |
| 7.7060 |
| 7.6991 |
| 7.7786 |
| 7.7285 |
| 7.6968 |
| 7.6033 |
| 7.5628 |
| 7.5547 |
| 7.6652 |
| 7.6563 |
| 7.7110 |
| 7.7837 |
| 7.7113 |
| 7.6786 |
| 7.8389 |
| 7.8646 |
| 7.8076 |
| 7.7993 |
| 7.7460 |
| 7.6797 |
| 7.6777 |
| 7.7509 |
| 7.7685 |
| 7.8078 |
| 7.8822 |
| 7.8479 |
| 7.7916 |
| 7.7370 |
| 7.8549 |
| 7.7439 |
| 7.7238 |
| 7.8375 |
| 7.9204 |
| 7.8388 |
| 7.8161 |
| 8.0111 |
| 8.0603 |
| 8.0953 |
| 8.0534 |
| 7.9450 |
| 7.9769 |
| 8.0449 |
| 8.3161 |
| 8.3243 |
| 8.5113 |
| 8.5051 |
| 8.4962 |
| 8.6291 |
| 8.1993 |
| 8.1225 |
| 8.1231 |
| 8.1085 |
| 8.1347 |
| 8.1015 |
| 8.0750 |
| 8.0703 |
| 8.0129 |
| 8.0491 |
| 8.1214 |
| 8.0924 |
| 8.0307 |
| 8.0474 |
| 7.9646 |
| 7.8452 |
| 7.9258 |
| 7.8129 |
| 7.9742 |
| 8.0078 |
| 7.9077 |
| 7.9169 |
| 7.8242 |
| 7.7948 |
| 7.8022 |
| 7.8260 |
| 7.7275 |
| 7.7867 |
| 7.8469 |
| 7.7983 |
| 7.7857 |
| 7.7316 |
| 7.7140 |
| 7.7452 |
| 7.6826 |
| 7.5365 |
| 7.5599 |
| 7.6329 |
| 7.6472 |
| 7.7317 |
| 7.7268 |
| 7.6600 |
| 7.7123 |
| 7.7088 |
| 7.6638 |
| 7.6943 |
| 7.7216 |
| 7.7013 |
| 7.7351 |
| 7.7191 |
| 7.6870 |
| 7.6977 |
| 7.7151 |
| 7.6024 |
| 7.6027 |
| 7.5195 |
| 7.6668 |
| 7.6542 |
| 7.7108 |
| 7.6710 |
| 7.6836 |
| 7.7158 |
| 7.6737 |
| 7.7081 |
| 7.7630 |
| 7.7237 |
| 7.7109 |
| 7.6948 |
| 7.7002 |
| 7.7085 |
| 7.8345 |
| 7.8437 |
| 7.7670 |
| 7.7700 |
| 7.7874 |
| 7.7867 |
| 7.7747 |
| 7.8351 |
| 7.8081 |
| 7.8100 |
| 7.8435 |
| 7.8035 |
| 7.8778 |
| 7.8551 |
| 7.8944 |
| 7.8864 |
| 7.8660 |
| 7.9086 |
| 7.9005 |
| 7.9367 |
| 7.9165 |
| 8.0147 |
| 8.0064 |
| 7.9741 |
| 7.8564 |
| 8.0169 |
| 8.0500 |
| 8.0233 |
| 7.9634 |
| 7.8106 |
| 7.7912 |
| 7.7673 |
| 7.8126 |
| 7.7624 |
| 7.7972 |
| 7.8065 |
| 7.9147 |
| 7.8596 |
| 7.9241 |
| 7.9693 |
| 7.9749 |
| 7.8954 |
| 7.9393 |
| 7.9077 |
| 7.9304 |
| 7.9010 |
| 7.8521 |
| 7.9069 |
| 7.9801 |
| 7.9658 |
| 8.5276 |
| 8.6426 |
| 8.7533 |
| 8.7313 |
| 8.5622 |
| 8.5253 |
| 8.4950 |
| 8.5512 |
| 8.4935 |
| 8.4521 |
| 8.4437 |
| 8.4790 |
| 8.3919 |
| 8.3587 |
| 8.3751 |
| 8.5617 |
| 8.6434 |
| 8.6827 |
| 8.8056 |
| 8.8409 |
| 8.9270 |
| 8.9030 |
| 8.8873 |
| 8.8672 |
| 8.7467 |
| 9.0279 |
| 9.0496 |
| 8.8233 |
| 8.8430 |
| 8.8552 |
| 8.8091 |
| 8.7971 |
| 8.7625 |
| 8.7416 |
| 8.6655 |
| 8.6312 |
| 9.4536 |
| 9.4373 |
| 9.3280 |
| 9.2895 |
| 9.1380 |
| 9.0808 |
| 8.9620 |
| 8.8945 |
| 8.6866 |
| 8.7076 |
| 8.5509 |
| 8.1708 |
| 8.1371 |
| 8.2398 |
| 8.5444 |
| 8.4208 |
| 8.5691 |
| 8.5746 |
| 8.4293 |
| 8.4425 |
| 8.4104 |
| 8.3684 |
| 8.2714 |
| 8.2733 |
| 8.1911 |
| 8.2793 |
| 8.2937 |
| 8.3030 |
| 8.3238 |
| 8.4081 |
| 8.3428 |
| 8.2909 |
| 8.1813 |
| 8.1131 |
| 8.0665 |
| 8.0572 |
| 7.9807 |
| 8.0314 |
| 8.0090 |
| 8.0048 |
| 7.9076 |
| 7.9825 |
| 8.0738 |
| 7.8960 |
| 7.8236 |
| 7.7747 |
| 7.8385 |
| 7.8218 |
| 7.7621 |
| 7.7725 |
| 7.7107 |
| 7.7904 |
| 7.8905 |
| 7.8381 |
| 7.6933 |
| 7.6909 |
| 7.6145 |
| 7.5437 |
| 7.5744 |
| 7.5125 |
| 7.5400 |
| 7.6418 |
| 7.4841 |
| 7.4545 |
| 7.5256 |
| 7.6149 |
| 7.6896 |
| 7.7644 |
| 7.6528 |
| 7.6223 |
| 7.5664 |
| 7.5011 |
| 7.3631 |
| 7.4455 |
| 7.4520 |
| 7.4773 |
| 7.3667 |
| 7.3970 |
| 7.3257 |
| 7.3095 |
| 7.3517 |
| 7.3124 |
| 7.3134 |
| 7.4761 |
| 7.5277 |
| 7.6327 |
| 7.8282 |
| 7.8678 |
| 7.8742 |
| 7.8092 |
| 7.7218 |
| 7.8441 |
| 7.8578 |
| 7.8723 |
| 7.8330 |
| 7.7386 |
| 7.5771 |
| 7.5211 |
| 7.5147 |
| 7.4216 |
| 7.3254 |
| 7.0751 |
| 7.2541 |
| 7.2083 |
| 7.3741 |
| 7.4670 |
| 7.4165 |
| 7.3947 |
| 7.2889 |
| 7.1761 |
| 7.1228 |
| 6.8314 |
| 6.6980 |
| 6.6843 |
| 6.6852 |
| 6.5215 |
| 6.4814 |
| 6.4072 |
| 6.4251 |
| 6.3395 |
| 6.3955 |
| 6.3575 |
| 6.3555 |
| 6.2298 |
| 6.2280 |
| 6.1790 |
| 6.1894 |
| 6.1828 |
| 6.2087 |
| 6.1880 |
| 6.2087 |
| 6.1708 |
| 6.1716 |
| 6.1597 |
| 6.2966 |
| 6.3817 |
| 6.1895 |
| 6.1681 |
| 6.1238 |
| 6.1371 |
| 6.4017 |
| 6.3598 |
| 6.3743 |
| 6.4385 |
| 6.2780 |
| 6.2631 |
| 6.3956 |
| 6.3365 |
| 6.3355 |
| 6.3475 |
| 6.5500 |
| 6.4724 |
| 6.4707 |
| 6.5008 |
| 6.4803 |
| 6.4634 |
| 6.4745 |
| 6.5294 |
| 6.5105 |
| 6.5880 |
| 6.6423 |
| 6.6070 |
| 6.6010 |
| 6.6065 |
| 6.5867 |
| 6.5700 |
| 6.5514 |
| 6.5424 |
| 6.6695 |
| 6.6783 |
| 6.5908 |
| 6.7124 |
| 6.7368 |
| 6.6921 |
| 6.7169 |
| 6.7101 |
| 6.6031 |
| 6.6128 |
| 6.7356 |
| 6.6479 |
| 6.8462 |
| 7.1029 |
| 7.0752 |
| 7.0768 |
| 7.0869 |
| 6.9972 |
| 7.0117 |
| 7.0174 |
| 7.0594 |
| 6.9089 |
| 6.9219 |
| 6.9008 |
| 6.9749 |
| 6.9501 |
| 7.1343 |
| 6.9442 |
| 6.8756 |
| 7.0493 |
| 6.9227 |
| 7.0296 |
| 7.2076 |
| 7.4124 |
| 7.3369 |
| 7.2825 |
| 7.2773 |
| 7.1862 |
| 7.2134 |
| 7.1618 |
| 7.2329 |
| 7.2586 |
| 7.3580 |
| 7.2792 |
| 7.0154 |
| 6.9900 |
| 6.9478 |
| 6.9385 |
| 7.0045 |
| 6.9492 |
| 6.8848 |
| 6.9425 |
| 6.9894 |
| 6.9317 |
| 6.9558 |
| 7.0403 |
| 7.0008 |
| 6.9767 |
| 6.9179 |
| 6.9840 |
| 7.0483 |
| 7.0141 |
| 7.0171 |
| 6.9856 |
| 7.0008 |
| 7.0881 |
| 7.0669 |
| 7.6044 |
| 7.6335 |
| 7.7317 |
| 7.6864 |
| 7.7253 |
| 7.7622 |
| 7.7695 |
| 7.8379 |
| 7.8449 |
| 7.9760 |
| 8.0164 |
| 8.0196 |
| 7.9829 |
| 7.9032 |
| 7.9568 |
| 7.9636 |
| 7.9474 |
| 7.9521 |
| 7.9526 |
| 7.8490 |
| 7.8830 |
| 7.8660 |
| 7.8375 |
| 7.8694 |
| 7.8228 |
| 7.8846 |
| 7.8661 |
| 7.8832 |
| 7.9223 |
| 7.9107 |
| 7.8863 |
| 7.9213 |
| 7.9004 |
| 7.9407 |
| 7.9275 |
| 7.8629 |
| 7.9742 |
| 7.9794 |
| 8.0125 |
| 8.0105 |
| 7.9649 |
| 7.9199 |
| 7.9940 |
| 8.1857 |
| 8.0289 |
| 8.1123 |
| 8.0066 |
| 7.8585 |
| 7.8950 |
| 7.8578 |
| 7.9190 |
| 7.9459 |
| 7.9456 |
| 7.9459 |
| 8.0342 |
| 8.0789 |
| 8.0918 |
| 8.1123 |
| 8.1636 |
| 8.2329 |
| 8.2754 |
| 8.2741 |
| 8.1862 |
| 8.0998 |
| 8.0453 |
| 8.2102 |
| 8.2751 |
| 8.3623 |
| 8.2727 |
| 8.2914 |
| 8.2968 |
| 8.3275 |
| 8.3103 |
| 8.2760 |
| 8.3747 |
| 8.3695 |
| 8.2499 |
| 8.3834 |
| 8.4506 |
| 8.6160 |
| 8.5171 |
| 8.8020 |
| 8.9177 |
| 8.8938 |
| 8.8603 |
| 8.9228 |
| 8.8084 |
| 8.7846 |
| 8.8521 |
| 8.9489 |
| 9.0993 |
| 9.1254 |
| 9.1146 |
| 9.2700 |
| 9.0139 |
| 8.8979 |
| 9.0748 |
| 9.0765 |
| 9.1570 |
| 9.2091 |
| 9.2406 |
| 9.6149 |
| 9.4506 |
| 9.8516 |
| 10.0029 |
| 10.1785 |
| 10.2135 |
| 10.5070 |
| 10.6359 |
| 10.6810 |
| 10.5719 |
| 10.5504 |
| 10.3920 |
| 10.3872 |
| 10.0080 |
| 9.7246 |
| 9.8671 |
| 9.6930 |
| 9.7871 |
| 9.8831 |
| 9.8794 |
| 10.2559 |
| 10.9328 |
| 11.1283 |
| 10.5786 |
| 9.8510 |
| 9.8163 |
| 9.7386 |
| 8.8766 |
| 8.7694 |
| 8.7309 |
| 8.5408 |
| 8.3945 |
| 8.5557 |
| 8.3978 |
| 8.2738 |
| 8.2252 |
| 8.2882 |
| 8.2015 |
| 8.1545 |
| 8.2620 |
| 8.2630 |
| 8.1883 |
| 8.3167 |
| 8.2883 |
| 8.3400 |
| 8.3993 |
| 8.4232 |
| 8.4396 |
| 8.4102 |
| 8.3997 |
| 8.4231 |
| 8.3327 |
| 8.4581 |
| 8.3059 |
| 8.3198 |
| 8.2489 |
| 8.5029 |
| 8.6696 |
| 8.4727 |
| 8.4577 |
| 8.3410 |
| 8.3510 |
| 8.4766 |
| 8.4742 |
| 8.4898 |
| 8.5628 |
| 8.7430 |
| 8.6601 |
| 8.6917 |
| 8.6733 |
| 8.6425 |
| 8.5794 |
| 8.5337 |
| 8.5377 |
| 8.5568 |
| 8.6091 |
| 8.3821 |
| 8.3964 |
| 8.3082 |
| 8.3814 |
| 8.3882 |
| 8.4126 |
| 8.4713 |
| 8.5505 |
| 8.7287 |
| 8.8432 |
| 8.7285 |
| 8.7307 |
| 8.7746 |
| 8.6884 |
| 8.6566 |
| 8.6048 |
| 8.4792 |
| 8.4624 |
| 8.4379 |
| 8.4522 |
| 8.5016 |
| 8.4244 |
| 8.5635 |
| 8.3272 |
| 8.3524 |
| 8.3622 |
| 8.3777 |
| 8.4700 |
| 8.6733 |
| 8.6609 |
| 8.7018 |
| 8.7410 |
| 8.7163 |
| 8.7089 |
| 8.8327 |
| 8.7761 |
| 8.8599 |
| 8.6488 |
| 8.6369 |
| 8.7603 |
| 8.8185 |
| 8.8796 |
| 8.9288 |
| 9.1005 |
| 8.8614 |
| 8.8368 |
| 8.8282 |
| 8.8084 |
| 8.7305 |
| 8.7971 |
| 8.7236 |
| 8.6960 |
| 8.6510 |
| 8.6671 |
| 8.6296 |
| 8.7456 |
| 8.7356 |
| 8.7949 |
| 9.0467 |
| 9.0936 |
| 9.0018 |
| 8.9889 |
| 9.2447 |
| 9.2760 |
| 9.2353 |
| 9.2520 |
| 9.2354 |
| 9.2790 |
| 9.3721 |
| 9.4759 |
| 9.2198 |
| 9.3417 |
| 9.6008 |
| 9.5615 |
| 9.6159 |
| 9.5209 |
| 9.4304 |
| 9.5336 |
| 9.3251 |
| 8.9169 |
| 9.0060 |
| 9.0575 |
| 8.9727 |
| 9.0808 |
| 9.1397 |
| 9.1751 |
| 9.2674 |
| 9.3834 |
| 9.3058 |
| 9.3682 |
| 9.3727 |
| 9.3773 |
| 9.3426 |
| 9.5098 |
| 9.5829 |
| 9.5790 |
| 9.5855 |
| 9.3506 |
| 9.8903 |
| 9.8720 |
| 9.7478 |
| 9.9685 |
| 10.0462 |
| 10.0287 |
| 10.0189 |
| 10.0779 |
| 10.1115 |
| 10.0484 |
| 9.7586 |
| 9.7497 |
| 9.8951 |
| 9.8716 |
| 9.7902 |
| 9.7565 |
| 9.9219 |
| 9.8619 |
| 9.2212 |
| 9.1114 |
| 9.0251 |
| 9.0221 |
| 9.0454 |
| 9.0288 |
| 8.9819 |
| 9.0771 |
| 8.9477 |
| 8.8735 |
| 8.8731 |
| 8.8473 |
| 8.6454 |
| 8.6426 |
| 8.6432 |
| 8.6509 |
| 8.6834 |
| 9.0490 |
| 8.9275 |
| 8.6605 |
| 8.7535 |
| 8.7167 |
| 8.7069 |
| 8.6116 |
| 8.5953 |
| 8.5458 |
| 8.5522 |
| 8.5338 |
| 8.5140 |
| 8.4812 |
| 8.5336 |
| 8.5327 |
| 8.6327 |
| 8.6772 |
| 8.6402 |
| 8.6557 |
| 8.6371 |
| 8.4874 |
| 8.4531 |
| 8.4562 |
| 8.4835 |
| 8.4515 |
| 8.5127 |
| 8.4992 |
| 8.5302 |
| 8.5123 |
| 8.5052 |
| 8.5869 |
| 8.4822 |
| 8.6195 |
| 8.6420 |
| 8.6852 |
| 8.6417 |
| 8.6550 |
| 8.6499 |
| 8.5552 |
| 8.5437 |
| 8.5012 |
| 8.4960 |
| 8.5542 |
| 8.7454 |
| 8.7464 |
| 8.7136 |
| 8.7442 |
| 8.7039 |
| 8.4905 |
| 8.4626 |
| 8.3407 |
| 8.0305 |
| 8.0590 |
| 7.9314 |
| 7.8868 |
| 7.9308 |