Povijest dnevnih stopa BIF /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 burundski franak = 0.000050312667 Bitcoin
Minimalni na
1 burundski franak = 0.000000004780 Bitcoin
Date | BIF/BTC |
---|---|
0.000000004943 | |
0.000000005059 | |
0.000000005022 | |
0.000000004883 | |
0.000000005535 | |
0.000000005523 | |
0.000000005458 | |
0.000000005207 | |
0.000000005502 | |
0.000000004881 | |
0.000000005014 | |
0.000000005000 | |
0.000000005159 | |
0.000000004840 | |
0.000000005108 | |
0.000000006411 | |
0.000000006763 | |
0.000000007006 | |
0.000000008205 | |
0.000000008086 | |
0.000000008873 | |
0.000000008267 | |
0.000000007460 | |
0.000000007917 | |
0.000000008043 | |
0.000000008223 | |
0.000000008508 | |
0.000000008364 | |
0.000000009432 | |
0.000000009389 | |
0.000000009628 | |
0.000000010046 | |
0.000000010209 | |
0.000000010649 | |
0.000000012355 | |
0.000000012796 | |
0.000000012781 | |
0.000000013403 | |
0.000000013164 | |
0.000000014044 | |
0.000000013631 | |
0.000000013595 | |
0.000000013520 | |
0.000000011961 | |
0.000000012142 | |
0.000000012081 | |
0.000000012094 | |
0.000000011722 | |
0.000000011631 | |
0.000000011352 | |
0.000000011675 | |
0.000000013155 | |
0.000000013637 | |
0.000000013734 | |
0.000000012778 | |
0.000000013213 | |
0.000000017651 | |
0.000000017331 | |
0.000000017130 | |
0.000000017501 | |
0.000000016326 | |
0.000000019856 | |
0.000000021466 | |
0.000000020555 | |
0.000000019373 | |
0.000000022164 | |
0.000000021208 | |
0.000000021150 | |
0.000000021071 | |
0.000000022755 | |
0.000000028032 | |
0.000000028941 | |
0.000000028587 | |
0.000000029411 | |
0.000000028081 | |
0.000000028536 | |
0.000000029853 | |
0.000000030726 | |
0.000000029208 | |
0.000000023535 | |
0.000000023665 | |
0.000000025174 | |
0.000000024808 | |
0.000000025364 | |
0.000000024851 | |
0.000000025285 | |
0.000000024836 | |
0.000000021743 | |
0.000000024555 | |
0.000000023953 | |
0.000000022762 | |
0.000000020134 | |
0.000000020462 | |
0.000000020894 | |
0.000000022743 | |
0.000000021664 | |
0.000000024276 | |
0.000000024226 | |
0.000000023536 | |
0.000000023547 | |
0.000000021734 | |
0.000000015587 | |
0.000000015336 | |
0.000000016855 | |
0.000000016421 | |
0.000000016146 | |
0.000000012726 | |
0.000000012131 | |
0.000000011959 | |
0.000000012379 | |
0.000000013053 | |
0.000000011537 | |
0.000000013515 | |
0.000000011704 | |
0.000000011323 | |
0.000000013130 | |
0.000000013595 | |
0.000000011866 | |
0.000000011950 | |
0.000000010732 | |
0.000000009865 | |
0.000000010653 | |
0.000000010717 | |
0.000000009933 | |
0.000000008677 | |
0.000000008899 | |
0.000000007860 | |
0.000000007614 | |
0.000000008222 | |
0.000000007965 | |
0.000000008098 | |
0.000000008760 | |
0.000000010227 | |
0.000000011883 | |
0.000000011702 | |
0.000000011186 | |
0.000000009567 | |
0.000000010717 | |
0.000000010169 | |
0.000000010979 | |
0.000000010896 | |
0.000000012855 | |
0.000000013493 | |
0.000000016373 | |
0.000000015190 | |
0.000000014929 | |
0.000000014674 | |
0.000000015981 | |
0.000000012490 | |
0.000000015082 | |
0.000000013595 | |
0.000000013100 | |
0.000000011654 | |
0.000000009073 | |
0.000000008949 | |
0.000000009456 | |
0.000000009214 | |
0.000000008544 | |
0.000000008737 | |
0.000000008879 | |
0.000000009433 | |
0.000000009166 | |
0.000000009795 | |
0.000000010324 | |
0.000000009464 | |
0.000000010727 | |
0.000000011042 | |
0.000000015347 | |
0.000000015876 | |
0.000000014058 | |
0.000000014455 | |
0.000000016102 | |
0.000000019028 | |
0.000000022602 | |
0.000000026730 | |
0.000000026837 | |
0.000000026201 | |
0.000000028021 | |
0.000000030764 | |
0.000000033668 | |
0.000000038017 | |
0.000000039517 | |
0.000000043964 | |
0.000000044798 | |
0.000000048000 | |
0.000000048384 | |
0.000000049602 | |
0.000000048515 | |
0.000000049956 | |
0.000000044471 | |
0.000000044053 | |
0.000000042170 | |
0.000000043608 | |
0.000000046142 | |
0.000000047111 | |
0.000000056698 | |
0.000000056217 | |
0.000000055633 | |
0.000000056697 | |
0.000000054001 | |
0.000000055766 | |
0.000000053756 | |
0.000000051622 | |
0.000000059379 | |
0.000000053959 | |
0.000000061146 | |
0.000000059303 | |
0.000000067698 | |
0.000000076710 | |
0.000000077836 | |
0.000000072277 | |
0.000000081557 | |
0.000000081681 | |
0.000000104871 | |
0.000000066640 | |
0.000000059428 | |
0.000000054818 | |
0.000000054596 | |
0.000000053729 | |
0.000000057107 | |
0.000000059600 | |
0.000000061457 | |
0.000000065439 | |
0.000000068407 | |
0.000000073532 | |
0.000000072559 | |
0.000000077398 | |
0.000000072519 | |
0.000000072813 | |
0.000000074763 | |
0.000000065214 | |
0.000000061211 | |
0.000000056837 | |
0.000000058087 | |
0.000000067302 | |
0.000000064700 | |
0.000000065713 | |
0.000000065078 | |
0.000000055728 | |
0.000000052593 | |
0.000000052522 | |
0.000000051946 | |
0.000000052186 | |
0.000000049604 | |
0.000000047633 | |
0.000000045951 | |
0.000000057076 | |
0.000000052567 | |
0.000000049918 | |
0.000000044101 | |
0.000000051303 | |
0.000000049310 | |
0.000000058312 | |
0.000000067538 | |
0.000000066251 | |
0.000000061942 | |
0.000000067976 | |
0.000000069766 | |
0.000000095030 | |
0.000000104863 | |
0.000000101198 | |
0.000000108334 | |
0.000000103023 | |
0.000000131620 | |
0.000000140550 | |
0.000000138637 | |
0.000000142529 | |
0.000000148336 | |
0.000000143931 | |
0.000000143089 | |
0.000000153029 | |
0.000000161476 | |
0.000000161801 | |
0.000000157311 | |
0.000000150809 | |
0.000000137926 | |
0.000000149925 | |
0.000000136684 | |
0.000000157737 | |
0.000000160656 | |
0.000000144724 | |
0.000000146872 | |
0.000000115144 | |
0.000000088502 | |
0.000000086844 | |
0.000000088871 | |
0.000000086895 | |
0.000000086304 | |
0.000000085154 | |
0.000000085534 | |
0.000000085646 | |
0.000000090077 | |
0.000000089358 | |
0.000000077781 | |
0.000000081906 | |
0.000000089996 | |
0.000000089933 | |
0.000000080790 | |
0.000000068888 | |
0.000000073523 | |
0.000000084137 | |
0.000000084745 | |
0.000000085528 | |
0.000000090581 | |
0.000000083824 | |
0.000000082724 | |
0.000000075200 | |
0.000000079982 | |
0.000000067318 | |
0.000000065293 | |
0.000000060442 | |
0.000000061085 | |
0.000000062858 | |
0.000000070336 | |
0.000000084033 | |
0.000000079674 | |
0.000000069426 | |
0.000000066336 | |
0.000000062173 | |
0.000000049142 | |
0.000000055039 | |
0.000000051070 | |
0.000000063947 | |
0.000000082450 | |
0.000000050642 | |
0.000000052386 | |
0.000000041952 | |
0.000000037950 | |
0.000000042430 | |
0.000000040578 | |
0.000000029719 | |
0.000000033953 | |
0.000000049117 | |
0.000000058541 | |
0.000000068991 | |
0.000000087548 | |
0.000000081883 | |
0.000000093016 | |
0.000000096793 | |
0.000000099037 | |
0.000000119457 | |
0.000000129676 | |
0.000000145368 | |
0.000000140695 | |
0.000000135900 | |
0.000000130645 | |
0.000000130464 | |
0.000000143616 | |
0.000000132005 | |
0.000000168566 | |
0.000000202259 | |
0.000000207659 | |
0.000000258708 | |
0.000000243375 | |
0.000000223755 | |
0.000000230660 | |
0.000000219251 | |
0.000000215130 | |
0.000000212671 | |
0.000000256825 | |
0.000000275368 | |
0.000000331871 | |
0.000000344193 | |
0.000000411265 | |
0.000000466967 | |
0.000000490750 | |
0.000000494536 | |
0.000000508962 | |
0.000000567029 | |
0.000000556192 | |
0.000000475348 | |
0.000000463715 | |
0.000000499059 | |
0.000000558397 | |
0.000000596855 | |
0.000000567236 | |
0.000000637551 | |
0.000000638362 | |
0.000000719079 | |
0.000000655637 | |
0.000000586631 | |
0.000000652723 | |
0.000000751361 | |
0.000000753783 | |
0.000000777258 | |
0.000000807907 | |
0.000000806377 | |
0.000000847450 | |
0.000000848567 | |
0.000000847949 | |
0.000000914484 | |
0.000000935304 | |
0.000000967791 | |
0.000000980673 | |
0.000000987616 | |
0.000000984217 | |
0.000000987000 | |
0.000000996931 | |
0.000001046435 | |
0.000001023114 | |
0.000001059824 | |
0.000001019723 | |
0.000000988438 | |
0.000000921180 | |
0.000000900144 | |
0.000000925116 | |
0.000000888250 | |
0.000000816230 | |
0.000000942368 | |
0.000001103983 | |
0.000001228573 | |
0.000001458360 | |
0.000001402806 | |
0.000001397614 | |
0.000001423434 | |
0.000001414510 | |
0.000001510441 | |
0.000001524174 | |
0.000001529766 | |
0.000001496736 | |
0.000001549623 | |
0.000001541105 | |
0.000001566020 | |
0.000001476040 | |
0.000001457351 | |
0.000001582137 | |
0.000001721056 | |
0.000001750736 | |
0.000001598869 | |
0.000001671896 | |
0.000001424246 | |
0.000001493445 | |
0.000001517813 | |
0.000001460674 | |
0.000001491090 | |
0.000001637323 | |
0.000001734445 | |
0.000002000782 | |
0.000002007810 | |
0.000001676632 | |
0.000001773929 | |
0.000002250135 | |
0.000002428857 | |
0.000002610284 | |
0.000002690648 | |
0.000002701177 | |
0.000002850039 | |
0.000002819232 | |
0.000002666176 | |
0.000002807657 | |
0.000003050627 | |
0.000002501743 | |
0.000002435581 | |
0.000002286792 | |
0.000002155998 | |
0.000002205473 | |
0.000002111189 | |
0.000002284843 | |
0.000002506044 | |
0.000002551991 | |
0.000002708986 | |
0.000002799945 | |
0.000002854762 | |
0.000002696636 | |
0.000002751345 | |
0.000002634086 | |
0.000002677767 | |
0.000002789723 | |
0.000002825348 | |
0.000002836622 | |
0.000002505615 | |
0.000002575558 | |
0.000002401697 | |
0.000002186057 | |
0.000002213164 | |
0.000002372942 | |
0.000002663561 | |
0.000002693795 | |
0.000002876714 | |
0.000002744903 | |
0.000002385287 | |
0.000002963750 | |
0.000002361400 | |
0.000002345986 | |
0.000002030821 | |
0.000001950643 | |
0.000001840632 | |
0.000001751390 | |
0.000001683789 | |
0.000001690133 | |
0.000001662842 | |
0.000001750118 | |
0.000001979838 | |
0.000001821380 | |
0.000001682295 | |
0.000001633878 | |
0.000001964990 | |
0.000001739339 | |
0.000001606569 | |
0.000001363079 | |
0.000001378814 | |
0.000001356665 | |
0.000001295622 | |
0.000001408062 | |
0.000001127804 | |
0.000001105514 | |
0.000001102162 | |
0.000001038360 | |
0.000001042081 | |
0.000001044487 | |
0.000001014320 | |
0.000001101123 | |
0.000001089766 | |
0.000001004746 | |
0.000000969660 | |
0.000001118393 | |
0.000001456621 | |
0.000001472033 | |
0.000001506687 | |
0.000001466876 | |
0.000001307626 | |
0.000001395872 | |
0.000001437423 | |
0.000001415238 | |
0.000001099044 | |
0.000001042321 | |
0.000001025265 | |
0.000000978670 | |
0.000001179492 | |
0.000001039868 | |
0.000000974408 | |
0.000000759001 | |
0.000000789166 | |
0.000000734326 | |
0.000000744701 | |
0.000000683850 | |
0.000000852408 | |
0.000000988241 | |
0.000000876776 | |
0.000000732849 | |
0.000000625423 | |
0.000000805266 | |
0.000001087430 | |
0.000001890119 | |
0.000002898001 | |
0.000003204894 | |
0.000003492756 | |
0.000004434737 | |
0.000004919447 | |
0.000004731274 | |
0.000005007307 | |
0.000004736342 | |
0.000005053116 | |
0.000004617812 | |
0.000005492352 | |
0.000005625213 | |
0.000006266818 | |
0.000006257278 | |
0.000006539297 | |
0.000007201882 | |
0.000006647948 | |
0.000008428984 | |
0.000007149886 | |
0.000006233414 | |
0.000006414425 | |
0.000006159648 | |
0.000005427241 | |
0.000004772224 | |
0.000005239027 | |
0.000005442533 | |
0.000005400407 | |
0.000004501370 | |
0.000005240781 | |
0.000007012428 | |
0.000003533929 | |
0.000006443732 | |
0.000008555321 | |
0.000013174671 | |
0.000013698407 | |
0.000018603740 | |
0.000021196592 | |
0.000023829363 | |
0.000026465434 | |
0.000031019402 | |
0.000036145569 | |
0.000040369385 | |
0.000046576135 | |
0.000049488047 | |
0.000048392883 | |
0.000048604200 | |
0.000050312667 | |
0.000049167218 |