Povijest dnevnih stopa BHD /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 bahreinski dinar = 42.0818 maldivijska rufija
Minimalni na
1 bahreinski dinar = 31.2615 maldivijska rufija
povijest Cijena MVR / BHD
Date | BHD/MVR |
| 41.0122 |
| 40.9934 |
| 40.9926 |
| 40.9839 |
| 40.9899 |
| 41.0099 |
| 40.9834 |
| 40.9856 |
| 40.8045 |
| 40.9359 |
| 40.8750 |
| 40.8629 |
| 40.8700 |
| 40.8725 |
| 40.8568 |
| 40.7285 |
| 40.8590 |
| 40.8520 |
| 40.8621 |
| 40.8547 |
| 40.8780 |
| 40.7525 |
| 40.8118 |
| 40.8605 |
| 40.7827 |
| 40.7533 |
| 40.7177 |
| 40.9919 |
| 40.4473 |
| 40.7944 |
| 40.7821 |
| 40.8482 |
| 40.7428 |
| 40.8483 |
| 40.7242 |
| 40.9868 |
| 40.8666 |
| 41.0175 |
| 40.8452 |
| 40.8463 |
| 40.6716 |
| 40.7199 |
| 40.7114 |
| 40.7242 |
| 40.7218 |
| 40.8562 |
| 40.7825 |
| 40.8242 |
| 40.5833 |
| 40.7310 |
| 40.7437 |
| 40.7387 |
| 40.5843 |
| 40.7193 |
| 40.7206 |
| 40.7166 |
| 40.7622 |
| 40.7474 |
| 40.7396 |
| 40.7713 |
| 40.7104 |
| 40.7369 |
| 40.7395 |
| 40.6776 |
| 40.7246 |
| 40.7391 |
| 40.7691 |
| 40.8474 |
| 40.8499 |
| 40.8429 |
| 40.8588 |
| 40.8456 |
| 40.7159 |
| 40.5143 |
| 40.7936 |
| 40.8532 |
| 40.8709 |
| 40.9242 |
| 40.8945 |
| 40.8326 |
| 41.0109 |
| 40.9415 |
| 40.9771 |
| 40.9766 |
| 40.9855 |
| 41.1362 |
| 40.8171 |
| 40.7122 |
| 40.7099 |
| 40.7394 |
| 40.7378 |
| 40.9761 |
| 40.7282 |
| 40.7888 |
| 41.1411 |
| 40.7956 |
| 40.7129 |
| 40.8521 |
| 40.7499 |
| 40.9556 |
| 40.9653 |
| 40.9093 |
| 40.9732 |
| 40.9795 |
| 40.9825 |
| 40.9757 |
| 41.0060 |
| 40.9768 |
| 40.9822 |
| 40.9118 |
| 40.9830 |
| 40.9836 |
| 41.0012 |
| 40.9831 |
| 40.9870 |
| 40.9796 |
| 41.0060 |
| 40.9822 |
| 40.9994 |
| 40.9838 |
| 40.8457 |
| 40.9815 |
| 40.8456 |
| 40.9800 |
| 40.9773 |
| 40.9797 |
| 40.9800 |
| 40.9864 |
| 41.0072 |
| 40.9213 |
| 40.9803 |
| 40.9841 |
| 40.9379 |
| 40.9857 |
| 40.9801 |
| 40.9947 |
| 40.8493 |
| 41.0121 |
| 41.0081 |
| 40.9215 |
| 40.9767 |
| 40.8775 |
| 40.9299 |
| 40.8516 |
| 40.8757 |
| 41.0082 |
| 40.9760 |
| 40.9806 |
| 40.9792 |
| 40.8723 |
| 40.9829 |
| 41.1187 |
| 40.7198 |
| 41.0685 |
| 41.0130 |
| 41.0102 |
| 41.0056 |
| 41.0054 |
| 41.0073 |
| 40.9783 |
| 40.8462 |
| 40.8479 |
| 40.8625 |
| 40.8714 |
| 40.9161 |
| 40.8551 |
| 40.8353 |
| 40.8429 |
| 40.8478 |
| 40.8663 |
| 40.8642 |
| 40.8413 |
| 40.8404 |
| 40.9727 |
| 40.8702 |
| 40.8444 |
| 40.8642 |
| 40.8629 |
| 40.8426 |
| 40.8721 |
| 40.8405 |
| 40.8705 |
| 40.8620 |
| 40.8374 |
| 40.8716 |
| 40.8403 |
| 40.8771 |
| 40.8749 |
| 40.8745 |
| 40.8753 |
| 40.8821 |
| 40.8783 |
| 40.8412 |
| 40.8390 |
| 40.8672 |
| 40.8458 |
| 40.7857 |
| 40.7782 |
| 40.9821 |
| 40.9178 |
| 41.0550 |
| 40.9167 |
| 40.9190 |
| 41.0491 |
| 40.9182 |
| 40.8933 |
| 40.7684 |
| 41.0328 |
| 40.7264 |
| 40.9101 |
| 40.7754 |
| 40.8696 |
| 41.1163 |
| 41.1537 |
| 40.9843 |
| 40.9860 |
| 41.0063 |
| 41.0006 |
| 40.9714 |
| 41.0038 |
| 40.9848 |
| 40.9771 |
| 40.9353 |
| 40.8391 |
| 40.9770 |
| 40.9796 |
| 40.8436 |
| 40.8484 |
| 40.8424 |
| 40.9801 |
| 41.0078 |
| 40.9818 |
| 40.8468 |
| 40.8827 |
| 40.9797 |
| 40.8458 |
| 40.8542 |
| 40.8518 |
| 40.8481 |
| 40.9848 |
| 40.8762 |
| 41.1156 |
| 41.1125 |
| 40.9793 |
| 40.9826 |
| 40.9874 |
| 40.7177 |
| 40.9876 |
| 41.1069 |
| 40.9802 |
| 40.9804 |
| 40.9770 |
| 41.1097 |
| 41.0034 |
| 40.8588 |
| 40.8537 |
| 40.8814 |
| 40.8742 |
| 40.9294 |
| 40.8770 |
| 40.9513 |
| 40.9798 |
| 40.9769 |
| 40.9782 |
| 40.9821 |
| 41.0090 |
| 40.9777 |
| 40.9801 |
| 40.9813 |
| 41.1040 |
| 41.1452 |
| 41.1149 |
| 40.9897 |
| 40.9832 |
| 41.0132 |
| 41.0638 |
| 41.0189 |
| 40.9973 |
| 40.9914 |
| 40.9870 |
| 41.0003 |
| 40.9821 |
| 40.9858 |
| 40.9860 |
| 40.9730 |
| 40.9769 |
| 40.8526 |
| 40.8634 |
| 40.8459 |
| 40.8679 |
| 41.0027 |
| 40.9923 |
| 40.9844 |
| 40.9712 |
| 40.8462 |
| 40.7606 |
| 40.7379 |
| 40.6892 |
| 40.6952 |
| 40.5931 |
| 40.5905 |
| 40.4827 |
| 40.7919 |
| 41.0289 |
| 41.0438 |
| 41.0665 |
| 41.0766 |
| 41.0964 |
| 41.1280 |
| 40.9734 |
| 41.0047 |
| 40.8639 |
| 40.8382 |
| 40.8645 |
| 40.9746 |
| 41.0078 |
| 41.0014 |
| 41.0090 |
| 41.0129 |
| 41.0073 |
| 40.9866 |
| 40.8518 |
| 40.8664 |
| 40.8441 |
| 40.8745 |
| 40.8478 |
| 40.9354 |
| 40.9410 |
| 40.8252 |
| 40.8455 |
| 40.8234 |
| 40.5503 |
| 40.7493 |
| 40.8004 |
| 40.7944 |
| 40.8180 |
| 40.8191 |
| 40.8427 |
| 40.8449 |
| 40.8477 |
| 40.8684 |
| 40.9713 |
| 40.8606 |
| 40.9826 |
| 40.9839 |
| 41.0946 |
| 41.0252 |
| 40.9684 |
| 40.9774 |
| 40.9895 |
| 40.9689 |
| 41.1166 |
| 41.1135 |
| 41.1204 |
| 41.0905 |
| 41.3464 |
| 41.3675 |
| 41.3812 |
| 41.2444 |
| 41.0312 |
| 41.3625 |
| 41.0719 |
| 40.7779 |
| 40.9295 |
| 41.2369 |
| 40.9669 |
| 41.2384 |
| 41.0701 |
| 41.0589 |
| 41.4070 |
| 40.6274 |
| 40.9569 |
| 40.9034 |
| 40.8607 |
| 40.6359 |
| 40.8541 |
| 40.7472 |
| 41.2356 |
| 40.4574 |
| 40.6457 |
| 40.4549 |
| 40.8796 |
| 40.2520 |
| 40.3000 |
| 40.1748 |
| 40.0148 |
| 40.0720 |
| 40.3046 |
| 40.3025 |
| 40.8390 |
| 40.1858 |
| 40.2886 |
| 40.1933 |
| 40.6739 |
| 40.3260 |
| 39.9238 |
| 40.1138 |
| 40.2064 |
| 40.2989 |
| 40.6130 |
| 40.5560 |
| 40.1157 |
| 40.3870 |
| 38.4563 |
| 38.3641 |
| 40.7337 |
| 38.4259 |
| 38.5201 |
| 39.0705 |
| 38.3445 |
| 39.1029 |
| 38.5332 |
| 38.5169 |
| 38.5432 |
| 38.4824 |
| 38.5555 |
| 38.6387 |
| 38.4697 |
| 38.6129 |
| 38.4799 |
| 38.5801 |
| 38.5179 |
| 38.9013 |
| 39.0416 |
| 38.4677 |
| 38.5222 |
| 38.5003 |
| 39.0503 |
| 38.5652 |
| 39.0056 |
| 39.0622 |
| 39.0729 |
| 38.3954 |
| 39.0620 |
| 38.8697 |
| 39.0794 |
| 38.4042 |
| 39.0005 |
| 40.6177 |
| 40.6043 |
| 40.7645 |
| 40.7774 |
| 40.6293 |
| 40.6054 |
| 40.6503 |
| 40.5481 |
| 40.5293 |
| 40.5077 |
| 40.5169 |
| 40.5142 |
| 40.5316 |
| 40.5801 |
| 40.5770 |
| 40.5760 |
| 40.3885 |
| 40.4678 |
| 40.5807 |
| 40.5359 |
| 40.4221 |
| 40.4328 |
| 40.5664 |
| 40.3687 |
| 40.3747 |
| 40.4817 |
| 40.4614 |
| 40.4972 |
| 40.3980 |
| 40.5233 |
| 40.4128 |
| 40.5961 |
| 40.4295 |
| 40.5589 |
| 40.4788 |
| 40.3407 |
| 40.4978 |
| 40.5796 |
| 40.5668 |
| 40.4408 |
| 40.4108 |
| 40.5465 |
| 40.4849 |
| 40.4606 |
| 40.5324 |
| 40.5644 |
| 40.4955 |
| 40.5751 |
| 40.5733 |
| 40.4996 |
| 40.5513 |
| 40.5609 |
| 40.8661 |
| 40.8135 |
| 40.8647 |
| 40.8215 |
| 40.6811 |
| 40.7847 |
| 40.7941 |
| 40.8491 |
| 40.8633 |
| 40.8286 |
| 40.7706 |
| 40.7922 |
| 40.8060 |
| 40.8343 |
| 40.8568 |
| 40.8537 |
| 40.7492 |
| 40.8858 |
| 40.7277 |
| 40.8087 |
| 40.9019 |
| 40.9826 |
| 40.9217 |
| 41.1560 |
| 40.9169 |
| 40.9016 |
| 40.7617 |
| 40.8236 |
| 40.8786 |
| 40.8149 |
| 40.7839 |
| 40.7959 |
| 40.9856 |
| 40.8432 |
| 40.8208 |
| 40.7225 |
| 40.8207 |
| 40.7318 |
| 40.7656 |
| 40.7857 |
| 40.9467 |
| 40.8262 |
| 40.6760 |
| 40.8786 |
| 40.7231 |
| 40.7920 |
| 40.7506 |
| 40.7886 |
| 40.7385 |
| 40.8569 |
| 40.7870 |
| 40.8229 |
| 40.7551 |
| 40.7347 |
| 40.6542 |
| 40.7861 |
| 40.8971 |
| 40.8499 |
| 40.9013 |
| 40.6698 |
| 40.7089 |
| 40.7908 |
| 40.7777 |
| 40.7223 |
| 40.6686 |
| 40.6785 |
| 40.7895 |
| 40.7882 |
| 40.9483 |
| 40.7438 |
| 40.5179 |
| 40.6459 |
| 40.4749 |
| 40.7305 |
| 40.6959 |
| 40.8046 |
| 40.7250 |
| 40.6738 |
| 40.5957 |
| 40.6833 |
| 40.9402 |
| 40.8107 |
| 40.7375 |
| 40.8120 |
| 40.8302 |
| 40.6194 |
| 40.7395 |
| 40.9838 |
| 40.9904 |
| 40.7644 |
| 40.7262 |
| 40.6954 |
| 40.9635 |
| 40.9044 |
| 40.9186 |
| 40.9183 |
| 40.8734 |
| 40.8306 |
| 40.6997 |
| 40.8184 |
| 40.7451 |
| 40.7235 |
| 40.8509 |
| 41.0447 |
| 40.8731 |
| 40.8132 |
| 40.9268 |
| 40.8507 |
| 41.4385 |
| 40.7908 |
| 40.9037 |
| 40.9143 |
| 40.7578 |
| 40.8735 |
| 40.9445 |
| 40.7612 |
| 40.9326 |
| 40.8554 |
| 40.8325 |
| 40.9162 |
| 40.8348 |
| 40.7277 |
| 37.3976 |
| 37.4617 |
| 37.3788 |
| 37.4206 |
| 37.3942 |
| 37.3991 |
| 37.4285 |
| 37.3705 |
| 37.3256 |
| 37.3390 |
| 37.4481 |
| 37.3956 |
| 37.4088 |
| 37.3857 |
| 37.3991 |
| 37.4221 |
| 37.3956 |
| 37.3823 |
| 37.4088 |
| 37.4620 |
| 37.4221 |
| 37.4221 |
| 37.3160 |
| 37.4221 |
| 37.3292 |
| 37.3691 |
| 37.3159 |
| 37.4620 |
| 37.4487 |
| 37.3547 |
| 37.3414 |
| 37.3882 |
| 37.4524 |
| 37.4147 |
| 37.4594 |
| 37.4518 |
| 37.4002 |
| 37.5397 |
| 37.4800 |
| 37.4917 |
| 37.5289 |
| 37.5250 |
| 37.4220 |
| 37.4099 |
| 37.4128 |
| 37.3853 |
| 37.3531 |
| 37.6149 |
| 37.4206 |
| 37.4286 |
| 37.4784 |
| 37.3197 |
| 37.3469 |
| 37.4176 |
| 37.2509 |
| 37.2872 |
| 37.3530 |
| 37.3868 |
| 37.3199 |
| 37.1230 |
| 37.3223 |
| 34.0873 |
| 34.0085 |
| 33.9961 |
| 34.0053 |
| 34.0151 |
| 33.9922 |
| 33.9996 |
| 33.9995 |
| 34.0112 |
| 33.9951 |
| 33.9996 |
| 33.9930 |
| 33.9929 |
| 34.0040 |
| 33.9974 |
| 33.9912 |
| 33.9973 |
| 33.9995 |
| 33.9996 |
| 33.9960 |
| 33.9902 |
| 33.9907 |
| 33.9960 |
| 33.9927 |
| 33.9995 |
| 33.9974 |
| 33.9994 |
| 33.9994 |
| 33.9964 |
| 34.0031 |
| 33.9927 |
| 34.0036 |
| 34.1323 |
| 33.9928 |
| 33.9966 |
| 33.9964 |
| 34.0154 |
| 33.9928 |
| 33.9928 |
| 33.9994 |
| 33.9795 |
| 33.9995 |
| 33.9928 |
| 33.9974 |
| 34.0041 |
| 34.0154 |
| 33.9974 |
| 33.9973 |
| 34.0045 |
| 33.9972 |
| 34.0221 |
| 33.9995 |
| 33.9973 |
| 33.9928 |
| 33.9995 |
| 33.9973 |
| 33.9840 |
| 33.9899 |
| 33.9931 |
| 33.9893 |
| 33.9995 |
| 33.9978 |
| 33.9979 |
| 34.0155 |
| 33.9972 |
| 33.9973 |
| 33.9973 |
| 34.0061 |
| 33.9978 |
| 33.9928 |
| 34.0221 |
| 33.9928 |
| 33.9862 |
| 33.9953 |
| 33.9840 |
| 33.9841 |
| 33.9841 |
| 33.9928 |
| 33.9927 |
| 33.9863 |
| 33.9907 |
| 33.9974 |
| 33.9973 |
| 33.9974 |
| 33.9841 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9973 |
| 33.9973 |
| 33.9796 |
| 33.9974 |
| 33.9840 |
| 33.9995 |
| 33.9929 |
| 33.9974 |
| 33.9973 |
| 34.0107 |
| 33.9862 |
| 33.9973 |
| 33.9928 |
| 33.9929 |
| 33.9908 |
| 33.9973 |
| 34.0018 |
| 34.0088 |
| 33.9995 |
| 33.9929 |
| 33.9973 |
| 33.9928 |
| 33.9974 |
| 33.9774 |
| 33.9998 |
| 33.9973 |
| 33.9841 |
| 33.9774 |
| 33.9973 |
| 33.9842 |
| 33.9973 |
| 33.9906 |
| 33.9974 |
| 33.9840 |
| 33.9974 |
| 33.9841 |
| 33.9840 |
| 33.9907 |
| 33.9973 |
| 33.9973 |
| 33.9973 |
| 33.9907 |
| 33.9796 |
| 33.9928 |
| 34.0019 |
| 33.9929 |
| 33.9369 |
| 33.9663 |
| 33.9796 |
| 33.9929 |
| 33.9862 |
| 33.9928 |
| 33.9929 |
| 33.9927 |
| 33.9928 |
| 33.9929 |
| 33.9862 |
| 33.9929 |
| 33.9907 |
| 33.9841 |
| 33.9928 |
| 33.9796 |
| 33.9908 |
| 33.9841 |
| 33.9974 |
| 33.9841 |
| 33.9907 |
| 33.9907 |
| 33.9840 |
| 33.9663 |
| 33.9796 |
| 33.9841 |
| 33.9730 |
| 33.9929 |
| 33.9861 |
| 33.9931 |
| 33.9952 |
| 33.9973 |
| 33.9840 |
| 34.0021 |
| 34.0112 |
| 34.0066 |
| 33.9977 |
| 34.0338 |
| 34.0630 |
| 34.0156 |
| 34.0360 |
| 34.0359 |
| 34.0314 |
| 34.0677 |
| 34.0520 |
| 34.0700 |
| 34.0609 |
| 34.0520 |
| 34.0020 |
| 33.9886 |
| 33.9841 |
| 33.9841 |
| 33.9930 |
| 33.9886 |
| 33.9886 |
| 33.9974 |
| 33.9973 |
| 34.0106 |
| 34.0106 |
| 33.9974 |
| 34.0106 |
| 33.9973 |
| 33.9975 |
| 33.9974 |
| 33.9974 |
| 33.9929 |
| 34.0107 |
| 34.0107 |
| 33.9973 |
| 33.9974 |
| 33.9973 |
| 33.9973 |
| 33.9974 |
| 34.0107 |
| 33.9927 |
| 33.9929 |
| 33.9974 |
| 33.9973 |
| 33.9927 |
| 33.9974 |
| 34.0239 |
| 33.9994 |
| 33.9974 |
| 34.0106 |
| 34.0106 |
| 33.9974 |
| 33.9975 |
| 33.9929 |
| 33.9974 |
| 34.0105 |
| 34.0107 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9841 |
| 33.9774 |
| 33.9975 |
| 33.9973 |
| 33.9972 |
| 33.9973 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9707 |
| 33.9708 |
| 33.9707 |
| 33.9973 |
| 33.9974 |
| 33.9707 |
| 33.9973 |
| 33.9973 |
| 33.9973 |
| 34.0063 |
| 34.0065 |
| 33.9797 |
| 33.9974 |
| 34.0018 |
| 34.0110 |
| 34.0064 |
| 33.9708 |
| 33.9973 |
| 33.9973 |
| 34.0018 |
| 34.0018 |
| 33.9753 |
| 34.0019 |
| 34.0019 |
| 34.0019 |
| 34.0020 |
| 33.9974 |
| 34.0018 |
| 34.0063 |
| 34.0109 |
| 33.9707 |
| 33.9708 |
| 34.0110 |
| 33.9843 |
| 33.9708 |
| 33.9709 |
| 33.9973 |
| 34.0108 |
| 34.0110 |
| 34.0109 |
| 33.9975 |
| 33.9866 |
| 33.9972 |
| 34.0065 |
| 33.9973 |
| 33.9974 |
| 34.0064 |
| 33.9973 |
| 33.9973 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9973 |
| 33.9973 |
| 34.0064 |
| 33.9973 |
| 33.9973 |
| 33.9973 |
| 33.9974 |
| 33.9973 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 34.0063 |
| 33.9974 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9974 |
| 33.9973 |
| 33.9974 |
| 33.9973 |
| 33.9974 |
| 33.9974 |
| 33.9973 |
| 32.6281 |
| 32.6311 |
| 32.6325 |
| 32.6381 |
| 32.6296 |
| 32.6294 |
| 32.6295 |
| 32.6295 |
| 32.6296 |
| 32.6295 |
| 32.6381 |
| 32.6295 |
| 32.6295 |
| 32.6295 |
| 32.6469 |
| 32.6295 |
| 32.6294 |
| 32.6295 |
| 32.6296 |
| 32.6294 |
| 32.6296 |
| 32.6294 |
| 32.6294 |
| 32.6296 |
| 32.6296 |
| 32.6294 |
| 31.2616 |
| 31.2616 |
| 31.2615 |
| 31.2617 |
| 31.2616 |
| 31.2617 |
| 31.2700 |
| 31.2615 |
| 31.2616 |
| 31.2616 |
| 31.2617 |
| 31.2616 |
| 31.2700 |
| 31.2615 |
| 31.2699 |
| 31.2616 |
| 31.2616 |
| 31.2616 |
| 31.2615 |