Povijest dnevnih stopa BHD /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bahreinski dinar = 5.4281 konvertibilna marka
Minimalni na
1 bahreinski dinar = 3.2482 konvertibilna marka
povijest Cijena BAM / BHD
Date | BHD/BAM |
| 4.8406 |
| 4.8753 |
| 4.8670 |
| 4.7768 |
| 4.7864 |
| 4.7909 |
| 4.7724 |
| 4.7434 |
| 4.7828 |
| 4.7824 |
| 4.8138 |
| 4.8179 |
| 4.8303 |
| 4.7912 |
| 4.7639 |
| 4.7355 |
| 4.7408 |
| 4.6857 |
| 4.7246 |
| 4.7548 |
| 4.8236 |
| 4.7768 |
| 4.7368 |
| 4.7492 |
| 4.8577 |
| 4.8258 |
| 4.8951 |
| 4.8901 |
| 4.9269 |
| 4.9264 |
| 4.9260 |
| 4.8754 |
| 4.8631 |
| 4.8278 |
| 4.8043 |
| 4.7986 |
| 4.7579 |
| 4.7430 |
| 4.7244 |
| 4.7042 |
| 4.6750 |
| 4.6170 |
| 4.7344 |
| 4.7582 |
| 4.7562 |
| 4.7504 |
| 4.8167 |
| 4.8425 |
| 4.8407 |
| 4.7964 |
| 4.7708 |
| 4.6958 |
| 4.7189 |
| 4.6952 |
| 4.7253 |
| 4.8692 |
| 4.8746 |
| 4.9110 |
| 4.8563 |
| 4.8584 |
| 4.8164 |
| 4.7595 |
| 4.7710 |
| 4.7916 |
| 4.8545 |
| 4.8553 |
| 4.8876 |
| 4.8914 |
| 4.9071 |
| 4.9089 |
| 4.9575 |
| 5.0720 |
| 5.0465 |
| 5.1974 |
| 5.2229 |
| 5.2549 |
| 5.3212 |
| 5.3460 |
| 5.3031 |
| 5.3782 |
| 5.1877 |
| 5.1183 |
| 5.2222 |
| 5.1978 |
| 5.1803 |
| 5.0837 |
| 5.0861 |
| 5.0616 |
| 5.0676 |
| 5.1068 |
| 5.1392 |
| 4.9629 |
| 4.9021 |
| 4.9283 |
| 4.9589 |
| 4.8364 |
| 4.8124 |
| 4.8591 |
| 4.9715 |
| 4.9239 |
| 4.9307 |
| 4.8371 |
| 4.7031 |
| 4.7361 |
| 4.7686 |
| 4.6342 |
| 4.5715 |
| 4.5887 |
| 4.5319 |
| 4.6500 |
| 4.5911 |
| 4.5445 |
| 4.5807 |
| 4.5703 |
| 4.5879 |
| 4.6032 |
| 4.6013 |
| 4.5931 |
| 4.5944 |
| 4.6011 |
| 4.5318 |
| 4.4802 |
| 4.4819 |
| 4.4636 |
| 4.4756 |
| 4.4864 |
| 4.4640 |
| 4.4321 |
| 4.4313 |
| 4.4058 |
| 4.3722 |
| 4.3995 |
| 4.4241 |
| 4.4039 |
| 4.4130 |
| 4.3633 |
| 4.3988 |
| 4.3979 |
| 4.3786 |
| 4.3678 |
| 4.3474 |
| 4.3611 |
| 4.2805 |
| 4.2673 |
| 4.2559 |
| 4.2477 |
| 4.2648 |
| 4.2664 |
| 4.3030 |
| 4.2903 |
| 4.3413 |
| 4.3567 |
| 4.4152 |
| 4.4091 |
| 4.3495 |
| 4.3489 |
| 4.3730 |
| 4.3076 |
| 4.2758 |
| 4.2777 |
| 4.3128 |
| 4.2932 |
| 4.2665 |
| 4.3001 |
| 4.2659 |
| 4.2172 |
| 4.2531 |
| 4.2618 |
| 4.2681 |
| 4.2838 |
| 4.3279 |
| 4.3592 |
| 4.3786 |
| 4.3661 |
| 4.4525 |
| 4.3878 |
| 4.4080 |
| 4.3980 |
| 4.4117 |
| 4.4475 |
| 4.4031 |
| 4.3690 |
| 4.3896 |
| 4.3488 |
| 4.3854 |
| 4.3778 |
| 4.4170 |
| 4.4219 |
| 4.4242 |
| 4.5244 |
| 4.5783 |
| 4.5923 |
| 4.5928 |
| 4.6181 |
| 4.6072 |
| 4.5949 |
| 4.6628 |
| 4.7527 |
| 4.7922 |
| 4.7883 |
| 4.7375 |
| 4.7718 |
| 4.7670 |
| 4.7575 |
| 4.7857 |
| 4.6908 |
| 4.8108 |
| 4.6275 |
| 4.5442 |
| 4.6673 |
| 4.7947 |
| 4.7862 |
| 4.7381 |
| 4.6881 |
| 4.7052 |
| 4.6795 |
| 4.6655 |
| 4.6320 |
| 4.6336 |
| 4.6810 |
| 4.6546 |
| 4.6847 |
| 4.7133 |
| 4.7094 |
| 4.6898 |
| 4.7002 |
| 4.6455 |
| 4.6740 |
| 4.6468 |
| 4.7051 |
| 4.7234 |
| 4.7593 |
| 4.7262 |
| 4.6986 |
| 4.6962 |
| 4.7294 |
| 4.6659 |
| 4.6711 |
| 4.6338 |
| 4.6428 |
| 4.6660 |
| 4.6238 |
| 4.6008 |
| 4.6264 |
| 4.5940 |
| 4.5523 |
| 4.6238 |
| 4.5869 |
| 4.6376 |
| 4.6346 |
| 4.6517 |
| 4.6184 |
| 4.6333 |
| 4.6508 |
| 4.6109 |
| 4.5868 |
| 4.6107 |
| 4.6189 |
| 4.5850 |
| 4.5760 |
| 4.6147 |
| 4.5732 |
| 4.5649 |
| 4.5791 |
| 4.5857 |
| 4.5319 |
| 4.5475 |
| 4.5656 |
| 4.5222 |
| 4.5345 |
| 4.5324 |
| 4.5576 |
| 4.5722 |
| 4.5452 |
| 4.5791 |
| 4.5632 |
| 4.5399 |
| 4.6047 |
| 4.5644 |
| 4.5534 |
| 4.5085 |
| 4.4741 |
| 4.5224 |
| 4.4673 |
| 4.4148 |
| 4.4493 |
| 4.4831 |
| 4.3456 |
| 4.4639 |
| 4.5440 |
| 4.5566 |
| 4.4829 |
| 4.4241 |
| 4.4112 |
| 4.3084 |
| 4.3743 |
| 4.4247 |
| 4.4037 |
| 4.4558 |
| 4.3910 |
| 4.4278 |
| 4.4435 |
| 4.4094 |
| 4.3259 |
| 4.3514 |
| 4.2900 |
| 4.2391 |
| 4.1938 |
| 4.2089 |
| 4.2135 |
| 4.1763 |
| 4.2096 |
| 4.2170 |
| 4.2152 |
| 4.2105 |
| 4.1780 |
| 4.2299 |
| 4.1698 |
| 4.1975 |
| 4.2332 |
| 4.2296 |
| 4.3347 |
| 4.3307 |
| 4.3794 |
| 4.4003 |
| 4.4040 |
| 4.3691 |
| 4.3562 |
| 4.4174 |
| 4.4449 |
| 4.4639 |
| 4.4517 |
| 4.4124 |
| 4.3941 |
| 4.4156 |
| 4.4155 |
| 4.3774 |
| 4.3387 |
| 4.3172 |
| 4.3600 |
| 4.3319 |
| 4.3910 |
| 4.4021 |
| 4.3969 |
| 4.4163 |
| 4.4545 |
| 4.5188 |
| 4.5493 |
| 4.5579 |
| 4.6366 |
| 4.6507 |
| 4.6266 |
| 4.6075 |
| 4.6476 |
| 4.6171 |
| 4.7345 |
| 4.7587 |
| 4.7645 |
| 4.7843 |
| 4.8871 |
| 4.8969 |
| 4.8737 |
| 4.7867 |
| 4.8448 |
| 4.8847 |
| 4.9141 |
| 4.9080 |
| 4.8994 |
| 4.9080 |
| 4.8376 |
| 4.8580 |
| 4.8280 |
| 4.9043 |
| 4.9117 |
| 4.9703 |
| 4.9716 |
| 4.9983 |
| 4.8871 |
| 4.8328 |
| 4.8896 |
| 4.8835 |
| 4.8280 |
| 4.6959 |
| 4.7288 |
| 4.7715 |
| 4.7151 |
| 4.6590 |
| 4.6270 |
| 4.6106 |
| 4.6413 |
| 4.6204 |
| 4.6590 |
| 4.6369 |
| 4.5879 |
| 4.6391 |
| 4.6835 |
| 4.6468 |
| 4.7151 |
| 4.6811 |
| 4.7025 |
| 4.6701 |
| 4.7094 |
| 4.5978 |
| 4.6040 |
| 4.6282 |
| 4.6613 |
| 4.6352 |
| 4.5864 |
| 4.5574 |
| 4.5647 |
| 4.6181 |
| 4.6107 |
| 4.5690 |
| 4.5594 |
| 4.6594 |
| 4.6089 |
| 4.6749 |
| 4.7431 |
| 4.7324 |
| 4.6779 |
| 4.6145 |
| 4.6489 |
| 4.7754 |
| 4.8122 |
| 4.7708 |
| 4.7735 |
| 4.7779 |
| 4.7476 |
| 4.7938 |
| 4.7423 |
| 4.7713 |
| 4.9075 |
| 4.8657 |
| 4.8242 |
| 4.8220 |
| 4.7081 |
| 4.6917 |
| 4.5776 |
| 4.5668 |
| 4.6332 |
| 4.6152 |
| 4.6353 |
| 4.5843 |
| 4.6404 |
| 4.6206 |
| 4.4648 |
| 4.6783 |
| 4.7065 |
| 4.7352 |
| 4.6783 |
| 4.7902 |
| 4.7138 |
| 4.6932 |
| 4.6221 |
| 4.5742 |
| 4.5995 |
| 4.5968 |
| 4.7463 |
| 4.7250 |
| 4.5840 |
| 4.6513 |
| 4.6493 |
| 4.7692 |
| 4.8292 |
| 4.9057 |
| 4.7615 |
| 4.7917 |
| 4.7351 |
| 4.9076 |
| 4.7792 |
| 4.6401 |
| 4.5747 |
| 4.5712 |
| 4.5805 |
| 4.5750 |
| 4.6164 |
| 4.4683 |
| 4.3823 |
| 4.3458 |
| 4.2666 |
| 4.2419 |
| 4.1702 |
| 4.2124 |
| 4.1592 |
| 4.1695 |
| 4.1720 |
| 4.1749 |
| 4.1542 |
| 4.0853 |
| 4.0538 |
| 4.0698 |
| 4.0999 |
| 4.0843 |
| 4.0376 |
| 4.0122 |
| 4.0224 |
| 3.9479 |
| 3.9301 |
| 3.8823 |
| 3.8754 |
| 3.8651 |
| 3.8601 |
| 3.8360 |
| 3.8086 |
| 3.8130 |
| 3.7881 |
| 3.8133 |
| 3.8219 |
| 3.8163 |
| 3.8151 |
| 3.8018 |
| 3.7845 |
| 3.7707 |
| 3.7390 |
| 3.7451 |
| 3.7568 |
| 3.7541 |
| 3.7749 |
| 3.7674 |
| 3.7493 |
| 3.7272 |
| 3.7377 |
| 3.7772 |
| 3.7788 |
| 3.7847 |
| 3.8023 |
| 3.8323 |
| 3.7916 |
| 3.8245 |
| 3.7958 |
| 3.8059 |
| 3.7605 |
| 3.7879 |
| 3.7705 |
| 3.7786 |
| 3.8316 |
| 3.8376 |
| 3.8442 |
| 3.8660 |
| 3.8377 |
| 3.7619 |
| 3.7921 |
| 3.8256 |
| 3.8204 |
| 3.8369 |
| 3.8428 |
| 3.8893 |
| 3.9174 |
| 3.9296 |
| 3.8798 |
| 3.8907 |
| 3.9006 |
| 3.9152 |
| 3.9111 |
| 3.9373 |
| 3.9753 |
| 4.0339 |
| 3.9725 |
| 3.9543 |
| 3.8852 |
| 3.9160 |
| 3.9725 |
| 4.0099 |
| 4.0280 |
| 3.9982 |
| 3.9653 |
| 3.9614 |
| 3.9684 |
| 3.9786 |
| 3.9829 |
| 4.0433 |
| 4.0354 |
| 4.0076 |
| 3.9823 |
| 3.9840 |
| 3.9708 |
| 3.8830 |
| 3.8710 |
| 3.8402 |
| 3.8582 |
| 3.8938 |
| 3.8829 |
| 3.9478 |
| 3.9324 |
| 3.9357 |
| 3.9460 |
| 4.0101 |
| 3.9720 |
| 4.0054 |
| 4.0548 |
| 4.0819 |
| 4.0521 |
| 4.0241 |
| 3.9719 |
| 4.0050 |
| 4.0012 |
| 4.0256 |
| 4.0143 |
| 3.9559 |
| 4.0613 |
| 4.1212 |
| 4.1487 |
| 4.2022 |
| 4.2068 |
| 4.1846 |
| 4.2344 |
| 4.2794 |
| 4.2304 |
| 4.2231 |
| 4.1276 |
| 4.1581 |
| 4.1277 |
| 4.1563 |
| 4.1608 |
| 4.1403 |
| 4.0622 |
| 4.0441 |
| 3.9796 |
| 3.9260 |
| 3.9525 |
| 3.9672 |
| 3.9663 |
| 3.8974 |
| 3.8955 |
| 3.9283 |
| 3.9524 |
| 3.9288 |
| 3.8790 |
| 3.9214 |
| 3.9339 |
| 3.9609 |
| 3.9588 |
| 3.9870 |
| 4.1002 |
| 4.0731 |
| 4.0178 |
| 3.9782 |
| 3.9925 |
| 3.9368 |
| 3.8688 |
| 3.9017 |
| 3.8470 |
| 3.8098 |
| 3.7758 |
| 3.7356 |
| 3.7324 |
| 3.7756 |
| 3.8121 |
| 3.9194 |
| 3.8451 |
| 3.8023 |
| 3.8094 |
| 3.6767 |
| 3.5809 |
| 3.6129 |
| 3.6199 |
| 3.6543 |
| 3.6414 |
| 3.6146 |
| 3.6916 |
| 3.7018 |
| 3.5774 |
| 3.6405 |
| 3.6337 |
| 3.6107 |
| 3.5604 |
| 3.6364 |
| 3.7025 |
| 3.6626 |
| 3.6224 |
| 3.5007 |
| 3.5630 |
| 3.6501 |
| 3.5979 |
| 3.6535 |
| 3.6879 |
| 3.6598 |
| 3.7165 |
| 3.7151 |
| 3.7624 |
| 3.7982 |
| 3.8551 |
| 3.8282 |
| 3.7918 |
| 3.8105 |
| 3.8995 |
| 4.0140 |
| 3.8884 |
| 3.9499 |
| 3.9574 |
| 3.8860 |
| 3.9063 |
| 3.9601 |
| 3.8125 |
| 3.8210 |
| 3.7313 |
| 3.7388 |
| 3.7142 |
| 3.7207 |
| 3.7392 |
| 3.7953 |
| 3.8564 |
| 3.9744 |
| 4.0372 |
| 4.0338 |
| 4.1000 |
| 4.1001 |
| 4.0499 |
| 3.9247 |
| 3.9482 |
| 4.0020 |
| 4.0100 |
| 4.1287 |
| 4.1434 |
| 4.2254 |
| 4.2067 |
| 4.2425 |
| 4.3512 |
| 4.2178 |
| 4.1977 |
| 4.2051 |
| 4.0463 |
| 3.9356 |
| 3.8900 |
| 3.8571 |
| 3.8242 |
| 3.8534 |
| 3.8563 |
| 3.8387 |
| 3.7992 |
| 3.8116 |
| 3.8366 |
| 3.8218 |
| 3.8175 |
| 3.7995 |
| 3.7325 |
| 3.6709 |
| 3.6122 |
| 3.5753 |
| 3.6066 |
| 3.6100 |
| 3.6305 |
| 3.5470 |
| 3.5066 |
| 3.4618 |
| 3.4707 |
| 3.4689 |
| 3.4644 |
| 3.5092 |
| 3.4756 |
| 3.4770 |
| 3.5163 |
| 3.5469 |
| 3.5525 |
| 3.5373 |
| 3.5568 |
| 3.6266 |
| 3.6263 |
| 3.6315 |
| 3.6882 |
| 3.6719 |
| 3.6093 |
| 3.6484 |
| 3.6534 |
| 3.7154 |
| 3.7257 |
| 3.6915 |
| 3.7474 |
| 3.7654 |
| 3.7408 |
| 3.6624 |
| 3.7098 |
| 3.8415 |
| 3.8203 |
| 3.8946 |
| 3.9721 |
| 4.0188 |
| 3.8917 |
| 3.8758 |
| 3.9469 |
| 3.8188 |
| 3.9974 |
| 4.1163 |
| 4.1299 |
| 4.0795 |
| 4.0581 |
| 3.9853 |
| 4.0554 |
| 3.9588 |
| 3.9379 |
| 3.8856 |
| 3.8227 |
| 3.6773 |
| 3.7229 |
| 3.8089 |
| 4.0167 |
| 4.1071 |
| 4.0369 |
| 4.0934 |
| 4.0662 |
| 4.0933 |
| 4.1599 |
| 3.8942 |
| 3.8288 |
| 3.8466 |
| 3.6022 |
| 3.5261 |
| 3.6627 |
| 3.6757 |
| 3.5514 |
| 3.5160 |
| 3.5309 |
| 3.4734 |
| 3.3344 |
| 3.2979 |
| 3.2704 |
| 3.2669 |
| 3.3112 |
| 3.2970 |
| 3.3490 |
| 3.3566 |
| 3.3096 |
| 3.3425 |
| 3.2984 |
| 3.3462 |
| 3.3471 |
| 3.3535 |
| 3.3205 |
| 3.2661 |
| 3.2829 |