Povijest dnevnih stopa BGN /EUR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 0.5211 euro
Minimalni na
1 bugarski lev = 0.4973 euro
povijest Cijena EUR / BGN
Date | BGN/EUR |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5117 |
| 0.5137 |
| 0.5113 |
| 0.5112 |
| 0.5110 |
| 0.5114 |
| 0.5117 |
| 0.5114 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5114 |
| 0.5106 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5111 |
| 0.5113 |
| 0.5116 |
| 0.5108 |
| 0.5111 |
| 0.5115 |
| 0.5107 |
| 0.5115 |
| 0.5114 |
| 0.5111 |
| 0.5114 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5116 |
| 0.5108 |
| 0.5116 |
| 0.5114 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5118 |
| 0.5113 |
| 0.5117 |
| 0.5135 |
| 0.5113 |
| 0.5146 |
| 0.5121 |
| 0.5111 |
| 0.5116 |
| 0.5116 |
| 0.5106 |
| 0.5111 |
| 0.5121 |
| 0.5112 |
| 0.5110 |
| 0.5111 |
| 0.5126 |
| 0.5100 |
| 0.5111 |
| 0.5110 |
| 0.5109 |
| 0.5109 |
| 0.5114 |
| 0.5115 |
| 0.5117 |
| 0.5112 |
| 0.5108 |
| 0.5112 |
| 0.5109 |
| 0.5110 |
| 0.5155 |
| 0.5112 |
| 0.5113 |
| 0.5109 |
| 0.5108 |
| 0.5113 |
| 0.5112 |
| 0.5112 |
| 0.5109 |
| 0.5112 |
| 0.5116 |
| 0.5109 |
| 0.5104 |
| 0.5112 |
| 0.5110 |
| 0.5111 |
| 0.5118 |
| 0.5118 |
| 0.5116 |
| 0.5111 |
| 0.5111 |
| 0.5113 |
| 0.5116 |
| 0.5110 |
| 0.5118 |
| 0.5108 |
| 0.5116 |
| 0.5112 |
| 0.5106 |
| 0.5107 |
| 0.5109 |
| 0.5114 |
| 0.5116 |
| 0.5111 |
| 0.5110 |
| 0.5108 |
| 0.5114 |
| 0.5110 |
| 0.5113 |
| 0.5112 |
| 0.5111 |
| 0.5118 |
| 0.5112 |
| 0.5114 |
| 0.5118 |
| 0.5112 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5118 |
| 0.5112 |
| 0.5114 |
| 0.5113 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5114 |
| 0.5118 |
| 0.5107 |
| 0.5111 |
| 0.5111 |
| 0.5113 |
| 0.5120 |
| 0.5113 |
| 0.5099 |
| 0.5106 |
| 0.5110 |
| 0.5096 |
| 0.5114 |
| 0.5111 |
| 0.5107 |
| 0.5085 |
| 0.5112 |
| 0.5114 |
| 0.5113 |
| 0.5116 |
| 0.5107 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5104 |
| 0.5112 |
| 0.5113 |
| 0.5110 |
| 0.5106 |
| 0.5114 |
| 0.5113 |
| 0.5116 |
| 0.5112 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5106 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5112 |
| 0.5113 |
| 0.5116 |
| 0.5113 |
| 0.5104 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5114 |
| 0.5108 |
| 0.5108 |
| 0.5119 |
| 0.5115 |
| 0.5112 |
| 0.5108 |
| 0.5110 |
| 0.5106 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5114 |
| 0.5123 |
| 0.5108 |
| 0.5118 |
| 0.5105 |
| 0.5117 |
| 0.5111 |
| 0.5113 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5106 |
| 0.5114 |
| 0.5113 |
| 0.5114 |
| 0.5113 |
| 0.5117 |
| 0.5113 |
| 0.5116 |
| 0.5112 |
| 0.5118 |
| 0.5114 |
| 0.5117 |
| 0.5113 |
| 0.5113 |
| 0.5110 |
| 0.5111 |
| 0.5112 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5113 |
| 0.5113 |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5095 |
| 0.5113 |
| 0.5115 |
| 0.5118 |
| 0.5110 |
| 0.5113 |
| 0.5113 |
| 0.5117 |
| 0.5111 |
| 0.5112 |
| 0.5108 |
| 0.5114 |
| 0.5112 |
| 0.5115 |
| 0.5113 |
| 0.5107 |
| 0.5112 |
| 0.5111 |
| 0.5120 |
| 0.5109 |
| 0.5113 |
| 0.5112 |
| 0.5117 |
| 0.5110 |
| 0.5116 |
| 0.5111 |
| 0.5113 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5108 |
| 0.5094 |
| 0.5117 |
| 0.5107 |
| 0.5117 |
| 0.5109 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5108 |
| 0.5112 |
| 0.5109 |
| 0.5117 |
| 0.5112 |
| 0.5113 |
| 0.5112 |
| 0.5121 |
| 0.5112 |
| 0.5117 |
| 0.5111 |
| 0.5106 |
| 0.5110 |
| 0.5113 |
| 0.5114 |
| 0.5115 |
| 0.5112 |
| 0.5113 |
| 0.5107 |
| 0.5113 |
| 0.5114 |
| 0.5113 |
| 0.5111 |
| 0.5117 |
| 0.5111 |
| 0.5118 |
| 0.5124 |
| 0.5112 |
| 0.5112 |
| 0.5106 |
| 0.5112 |
| 0.5107 |
| 0.5112 |
| 0.5114 |
| 0.5112 |
| 0.5105 |
| 0.5112 |
| 0.5118 |
| 0.5114 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5107 |
| 0.5109 |
| 0.5109 |
| 0.5116 |
| 0.5112 |
| 0.5114 |
| 0.5115 |
| 0.5117 |
| 0.5112 |
| 0.5112 |
| 0.5113 |
| 0.5110 |
| 0.5112 |
| 0.5111 |
| 0.5115 |
| 0.5115 |
| 0.5113 |
| 0.5113 |
| 0.5112 |
| 0.5115 |
| 0.5121 |
| 0.5117 |
| 0.5110 |
| 0.5112 |
| 0.5121 |
| 0.5113 |
| 0.5118 |
| 0.5113 |
| 0.5112 |
| 0.5109 |
| 0.5113 |
| 0.5122 |
| 0.5113 |
| 0.5123 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5113 |
| 0.5142 |
| 0.5129 |
| 0.5118 |
| 0.5119 |
| 0.5116 |
| 0.5116 |
| 0.5125 |
| 0.5113 |
| 0.5102 |
| 0.5114 |
| 0.5113 |
| 0.5116 |
| 0.5110 |
| 0.5108 |
| 0.5118 |
| 0.5115 |
| 0.5117 |
| 0.5106 |
| 0.5117 |
| 0.5119 |
| 0.5112 |
| 0.5114 |
| 0.5117 |
| 0.5133 |
| 0.5113 |
| 0.5122 |
| 0.5119 |
| 0.5123 |
| 0.5116 |
| 0.5114 |
| 0.5116 |
| 0.5121 |
| 0.5114 |
| 0.5119 |
| 0.5121 |
| 0.5125 |
| 0.5123 |
| 0.5120 |
| 0.5121 |
| 0.5125 |
| 0.5116 |
| 0.5111 |
| 0.5115 |
| 0.5113 |
| 0.5111 |
| 0.5118 |
| 0.5119 |
| 0.5119 |
| 0.5120 |
| 0.5097 |
| 0.5121 |
| 0.5121 |
| 0.5123 |
| 0.5112 |
| 0.5114 |
| 0.5111 |
| 0.5114 |
| 0.5113 |
| 0.5114 |
| 0.5111 |
| 0.5124 |
| 0.5115 |
| 0.5111 |
| 0.5108 |
| 0.5090 |
| 0.5116 |
| 0.5109 |
| 0.5116 |
| 0.5103 |
| 0.5113 |
| 0.5127 |
| 0.5118 |
| 0.5109 |
| 0.5114 |
| 0.5108 |
| 0.5097 |
| 0.5118 |
| 0.5114 |
| 0.5125 |
| 0.5117 |
| 0.5117 |
| 0.5113 |
| 0.5119 |
| 0.5116 |
| 0.5116 |
| 0.5119 |
| 0.5101 |
| 0.5106 |
| 0.5112 |
| 0.5114 |
| 0.5117 |
| 0.5117 |
| 0.5112 |
| 0.5110 |
| 0.5104 |
| 0.5109 |
| 0.5116 |
| 0.5114 |
| 0.5114 |
| 0.5112 |
| 0.5115 |
| 0.5111 |
| 0.5107 |
| 0.5101 |
| 0.5120 |
| 0.5117 |
| 0.5111 |
| 0.5106 |
| 0.5105 |
| 0.5096 |
| 0.5091 |
| 0.5110 |
| 0.5110 |
| 0.5110 |
| 0.5118 |
| 0.5111 |
| 0.5115 |
| 0.5113 |
| 0.5111 |
| 0.5110 |
| 0.5108 |
| 0.5109 |
| 0.5108 |
| 0.5107 |
| 0.5103 |
| 0.5108 |
| 0.5104 |
| 0.5114 |
| 0.5113 |
| 0.5107 |
| 0.5109 |
| 0.5110 |
| 0.5111 |
| 0.5108 |
| 0.5120 |
| 0.5115 |
| 0.5105 |
| 0.5109 |
| 0.5102 |
| 0.5107 |
| 0.5110 |
| 0.5120 |
| 0.5106 |
| 0.5108 |
| 0.5106 |
| 0.5102 |
| 0.5107 |
| 0.5108 |
| 0.5109 |
| 0.5106 |
| 0.5105 |
| 0.5109 |
| 0.5105 |
| 0.5099 |
| 0.5113 |
| 0.5117 |
| 0.5111 |
| 0.5098 |
| 0.5106 |
| 0.5113 |
| 0.5107 |
| 0.5109 |
| 0.5108 |
| 0.5109 |
| 0.5112 |
| 0.5109 |
| 0.5102 |
| 0.5112 |
| 0.5110 |
| 0.5110 |
| 0.5111 |
| 0.5111 |
| 0.5112 |
| 0.5107 |
| 0.5106 |
| 0.5106 |
| 0.5104 |
| 0.5107 |
| 0.5106 |
| 0.5104 |
| 0.5100 |
| 0.5110 |
| 0.5104 |
| 0.5108 |
| 0.5122 |
| 0.5104 |
| 0.5105 |
| 0.5119 |
| 0.5104 |
| 0.5105 |
| 0.5133 |
| 0.5115 |
| 0.5104 |
| 0.5107 |
| 0.5151 |
| 0.5107 |
| 0.5106 |
| 0.5125 |
| 0.5110 |
| 0.5109 |
| 0.5105 |
| 0.5105 |
| 0.5114 |
| 0.5121 |
| 0.5110 |
| 0.5110 |
| 0.5109 |
| 0.5114 |
| 0.5099 |
| 0.5117 |
| 0.5111 |
| 0.5112 |
| 0.5111 |
| 0.5116 |
| 0.5112 |
| 0.5107 |
| 0.5110 |
| 0.5104 |
| 0.5113 |
| 0.5105 |
| 0.5118 |
| 0.5100 |
| 0.5111 |
| 0.5101 |
| 0.5110 |
| 0.5104 |
| 0.5086 |
| 0.5108 |
| 0.5118 |
| 0.5107 |
| 0.5124 |
| 0.5128 |
| 0.5089 |
| 0.5116 |
| 0.5094 |
| 0.5116 |
| 0.5101 |
| 0.5103 |
| 0.5104 |
| 0.5094 |
| 0.5101 |
| 0.5108 |
| 0.5086 |
| 0.5080 |
| 0.5099 |
| 0.5108 |
| 0.5104 |
| 0.5116 |
| 0.5128 |
| 0.5081 |
| 0.5104 |
| 0.5104 |
| 0.5109 |
| 0.5101 |
| 0.5112 |
| 0.5104 |
| 0.5120 |
| 0.5130 |
| 0.5115 |
| 0.5119 |
| 0.5092 |
| 0.5122 |
| 0.5108 |
| 0.5148 |
| 0.5091 |
| 0.5120 |
| 0.5101 |
| 0.5141 |
| 0.5110 |
| 0.5104 |
| 0.5120 |
| 0.5112 |
| 0.5106 |
| 0.5125 |
| 0.5072 |
| 0.5117 |
| 0.5166 |
| 0.5117 |
| 0.5103 |
| 0.5121 |
| 0.5105 |
| 0.5090 |
| 0.5091 |
| 0.5101 |
| 0.5115 |
| 0.5108 |
| 0.5108 |
| 0.5098 |
| 0.5132 |
| 0.5111 |
| 0.5115 |
| 0.5128 |
| 0.5111 |
| 0.5119 |
| 0.5094 |
| 0.5102 |
| 0.5101 |
| 0.5130 |
| 0.5124 |
| 0.5109 |
| 0.5100 |
| 0.5107 |
| 0.5110 |
| 0.5090 |
| 0.5109 |
| 0.5098 |
| 0.5109 |
| 0.5107 |
| 0.5121 |
| 0.5074 |
| 0.5106 |
| 0.5125 |
| 0.5122 |
| 0.5124 |
| 0.5112 |
| 0.5125 |
| 0.5130 |
| 0.5089 |
| 0.5130 |
| 0.5120 |
| 0.5116 |
| 0.5115 |
| 0.5087 |
| 0.5111 |
| 0.5122 |
| 0.5127 |
| 0.5111 |
| 0.5120 |
| 0.5081 |
| 0.5094 |
| 0.5115 |
| 0.5109 |
| 0.5110 |
| 0.5129 |
| 0.5130 |
| 0.5115 |
| 0.5122 |
| 0.5109 |
| 0.5104 |
| 0.5112 |
| 0.5165 |
| 0.5129 |
| 0.5101 |
| 0.5099 |
| 0.5113 |
| 0.5108 |
| 0.5113 |
| 0.5090 |
| 0.5125 |
| 0.5125 |
| 0.5107 |
| 0.5123 |
| 0.5113 |
| 0.5114 |
| 0.5111 |
| 0.5114 |
| 0.5109 |
| 0.5113 |
| 0.5105 |
| 0.5119 |
| 0.5135 |
| 0.5113 |
| 0.5103 |
| 0.5119 |
| 0.5113 |
| 0.5110 |
| 0.5110 |
| 0.5103 |
| 0.5138 |
| 0.5105 |
| 0.5110 |
| 0.5103 |
| 0.5122 |
| 0.5103 |
| 0.5098 |
| 0.5115 |
| 0.5094 |
| 0.5119 |
| 0.5109 |
| 0.5133 |
| 0.5081 |
| 0.5125 |
| 0.5113 |
| 0.5111 |
| 0.5096 |
| 0.5108 |
| 0.5112 |
| 0.5133 |
| 0.5106 |
| 0.5127 |
| 0.5116 |
| 0.5102 |
| 0.5103 |
| 0.5066 |
| 0.5132 |
| 0.5129 |
| 0.5084 |
| 0.5149 |
| 0.5125 |
| 0.5096 |
| 0.5130 |
| 0.5091 |
| 0.5120 |
| 0.5139 |
| 0.5099 |
| 0.5103 |
| 0.5093 |
| 0.5061 |
| 0.5109 |
| 0.5122 |
| 0.5110 |
| 0.5165 |
| 0.5119 |
| 0.5065 |
| 0.5082 |
| 0.5097 |
| 0.5075 |
| 0.5101 |
| 0.5160 |
| 0.5166 |
| 0.5101 |
| 0.5146 |
| 0.5146 |
| 0.5163 |
| 0.5088 |
| 0.5058 |
| 0.5102 |
| 0.5143 |
| 0.5111 |
| 0.5111 |
| 0.5111 |
| 0.5133 |
| 0.5109 |
| 0.5112 |
| 0.5105 |
| 0.5096 |
| 0.5101 |
| 0.5116 |
| 0.5116 |
| 0.5107 |
| 0.5142 |
| 0.5106 |
| 0.5117 |
| 0.5130 |
| 0.5083 |
| 0.5104 |
| 0.5108 |
| 0.5111 |
| 0.5128 |
| 0.5098 |
| 0.5116 |
| 0.5102 |
| 0.5101 |
| 0.5139 |
| 0.5086 |
| 0.5091 |
| 0.5111 |
| 0.5113 |
| 0.5105 |
| 0.5108 |
| 0.5119 |
| 0.5122 |
| 0.5149 |
| 0.5110 |
| 0.5115 |
| 0.5115 |
| 0.5115 |
| 0.5106 |
| 0.5110 |
| 0.5121 |
| 0.5117 |
| 0.5105 |
| 0.5139 |
| 0.5141 |
| 0.5103 |
| 0.5098 |
| 0.5144 |
| 0.5124 |
| 0.5132 |
| 0.5098 |
| 0.5117 |
| 0.5111 |
| 0.5104 |
| 0.5108 |
| 0.5124 |
| 0.5112 |
| 0.5122 |
| 0.5124 |
| 0.5099 |
| 0.5093 |
| 0.5136 |
| 0.5110 |
| 0.5095 |
| 0.5135 |
| 0.5088 |
| 0.5120 |
| 0.5124 |
| 0.5087 |
| 0.5110 |
| 0.5123 |
| 0.5134 |
| 0.5113 |
| 0.5125 |
| 0.5088 |
| 0.5100 |
| 0.5089 |
| 0.5098 |
| 0.5128 |
| 0.5118 |
| 0.5092 |
| 0.5109 |
| 0.5136 |
| 0.5126 |
| 0.5129 |
| 0.5115 |
| 0.5110 |
| 0.5102 |
| 0.5105 |
| 0.5133 |
| 0.5106 |
| 0.5104 |
| 0.5104 |
| 0.5133 |
| 0.5091 |
| 0.5111 |
| 0.5117 |
| 0.5135 |
| 0.5087 |
| 0.5112 |
| 0.5130 |
| 0.5114 |
| 0.5101 |
| 0.5123 |
| 0.5109 |
| 0.5123 |
| 0.5105 |
| 0.5114 |
| 0.5136 |
| 0.5119 |
| 0.5120 |
| 0.5118 |
| 0.5117 |
| 0.5124 |
| 0.5121 |
| 0.5065 |
| 0.5134 |
| 0.5119 |
| 0.5085 |
| 0.5134 |
| 0.5094 |
| 0.5128 |
| 0.5112 |
| 0.5122 |
| 0.5113 |
| 0.5119 |
| 0.5125 |
| 0.5086 |
| 0.5095 |
| 0.5135 |
| 0.5102 |
| 0.5128 |
| 0.5124 |
| 0.5123 |
| 0.5113 |
| 0.5104 |
| 0.5102 |
| 0.5105 |
| 0.5070 |
| 0.5143 |
| 0.5125 |
| 0.5121 |
| 0.5124 |
| 0.5098 |
| 0.5145 |
| 0.5147 |
| 0.5176 |
| 0.5141 |
| 0.5122 |
| 0.5100 |
| 0.5045 |
| 0.5131 |
| 0.5114 |
| 0.5117 |
| 0.5117 |
| 0.5119 |
| 0.5117 |
| 0.5112 |
| 0.5090 |
| 0.5105 |
| 0.5116 |
| 0.5137 |
| 0.5109 |
| 0.5113 |
| 0.5103 |
| 0.5103 |
| 0.5107 |
| 0.5109 |
| 0.5114 |
| 0.5104 |
| 0.5094 |
| 0.5111 |
| 0.5140 |
| 0.5147 |
| 0.5122 |
| 0.5117 |
| 0.5111 |
| 0.5113 |
| 0.5109 |
| 0.5112 |
| 0.5136 |
| 0.5112 |
| 0.5118 |
| 0.5113 |
| 0.5115 |
| 0.5122 |
| 0.5082 |
| 0.5107 |
| 0.5098 |
| 0.5119 |
| 0.5102 |
| 0.5110 |
| 0.5117 |
| 0.5111 |
| 0.5114 |
| 0.5112 |
| 0.5100 |
| 0.5118 |
| 0.5121 |
| 0.5098 |
| 0.5100 |
| 0.5106 |
| 0.5114 |
| 0.5111 |
| 0.5142 |
| 0.5110 |
| 0.5105 |
| 0.5120 |
| 0.5121 |
| 0.5105 |
| 0.5110 |
| 0.5111 |
| 0.5121 |
| 0.5114 |
| 0.5090 |
| 0.5114 |
| 0.5125 |
| 0.5114 |
| 0.5129 |
| 0.5122 |
| 0.5130 |
| 0.5120 |
| 0.5136 |
| 0.5122 |
| 0.5141 |
| 0.5117 |
| 0.5127 |