Povijest dnevnih stopa BGL /SEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 5.568610 švedska kruna
Minimalni na
1 bugarski čvrsti lev = 0.004742 švedska kruna
povijest Cijena SEK / BGL
Date | BGL/SEK |
| 0.005891 |
| 0.005933 |
| 0.005906 |
| 0.005881 |
| 0.005785 |
| 0.005848 |
| 0.005777 |
| 0.005709 |
| 0.005634 |
| 0.005677 |
| 0.005622 |
| 0.005675 |
| 0.005677 |
| 0.005783 |
| 0.005710 |
| 0.005734 |
| 0.005686 |
| 0.005632 |
| 0.005575 |
| 0.005523 |
| 0.005628 |
| 0.005739 |
| 0.005708 |
| 0.005729 |
| 0.005734 |
| 0.005891 |
| 0.005932 |
| 0.006027 |
| 0.005976 |
| 0.005906 |
| 0.005925 |
| 0.005939 |
| 0.005971 |
| 0.006070 |
| 0.006052 |
| 0.005997 |
| 0.006001 |
| 0.005998 |
| 0.005921 |
| 0.005849 |
| 0.005806 |
| 0.005747 |
| 0.005718 |
| 0.005952 |
| 0.005964 |
| 0.005888 |
| 0.005909 |
| 0.005938 |
| 0.005966 |
| 0.005932 |
| 0.005835 |
| 0.005817 |
| 0.005737 |
| 0.005794 |
| 0.005791 |
| 0.005801 |
| 0.005816 |
| 0.005709 |
| 0.005635 |
| 0.005677 |
| 0.005691 |
| 0.005823 |
| 0.005769 |
| 0.005691 |
| 0.005766 |
| 0.005708 |
| 0.005711 |
| 0.005709 |
| 0.005638 |
| 0.005567 |
| 0.005586 |
| 0.005580 |
| 0.005611 |
| 0.005538 |
| 0.005556 |
| 0.005576 |
| 0.005635 |
| 0.005607 |
| 0.005551 |
| 0.005534 |
| 0.005572 |
| 0.005522 |
| 0.005427 |
| 0.005447 |
| 0.005454 |
| 0.005443 |
| 0.005375 |
| 0.005291 |
| 0.005311 |
| 0.005327 |
| 0.005394 |
| 0.005463 |
| 0.005526 |
| 0.005456 |
| 0.005458 |
| 0.005428 |
| 0.005356 |
| 0.005393 |
| 0.005366 |
| 0.005368 |
| 0.005450 |
| 0.005334 |
| 0.005403 |
| 0.005347 |
| 0.005381 |
| 0.005546 |
| 0.005428 |
| 0.005454 |
| 0.005426 |
| 0.005338 |
| 0.005358 |
| 0.005362 |
| 0.005242 |
| 0.005273 |
| 0.005250 |
| 0.005273 |
| 0.005274 |
| 0.005246 |
| 0.005247 |
| 0.005240 |
| 0.005169 |
| 0.005117 |
| 0.005081 |
| 0.005053 |
| 0.005109 |
| 0.005143 |
| 0.005185 |
| 0.005185 |
| 0.005208 |
| 0.005200 |
| 0.005198 |
| 0.005219 |
| 0.005204 |
| 0.005233 |
| 0.005209 |
| 0.005226 |
| 0.005217 |
| 0.005206 |
| 0.005242 |
| 0.005207 |
| 0.005180 |
| 0.005192 |
| 0.005199 |
| 0.005158 |
| 0.005150 |
| 0.005182 |
| 0.005184 |
| 0.005178 |
| 0.005174 |
| 0.005229 |
| 0.005179 |
| 0.005169 |
| 0.005223 |
| 0.005250 |
| 0.005228 |
| 0.005193 |
| 0.005199 |
| 0.005189 |
| 0.005144 |
| 0.005145 |
| 0.005169 |
| 0.005194 |
| 0.005143 |
| 0.005160 |
| 0.005160 |
| 0.005168 |
| 0.005172 |
| 0.005164 |
| 0.005219 |
| 0.005203 |
| 0.005233 |
| 0.005225 |
| 0.005225 |
| 0.005214 |
| 0.005301 |
| 0.005279 |
| 0.005314 |
| 0.005317 |
| 0.005359 |
| 0.005393 |
| 0.005323 |
| 0.005322 |
| 0.005314 |
| 0.005280 |
| 0.005299 |
| 0.005275 |
| 0.005254 |
| 0.005258 |
| 0.005249 |
| 0.005253 |
| 0.005331 |
| 0.005363 |
| 0.005364 |
| 0.005390 |
| 0.005372 |
| 0.005313 |
| 0.005333 |
| 0.005392 |
| 0.005414 |
| 0.005458 |
| 0.005497 |
| 0.005540 |
| 5.568610 |
| 0.005584 |
| 0.005588 |
| 0.005664 |
| 0.005669 |
| 0.005585 |
| 0.005517 |
| 0.005436 |
| 0.005400 |
| 0.005366 |
| 0.005388 |
| 0.005458 |
| 0.005424 |
| 0.005389 |
| 0.005390 |
| 0.005382 |
| 0.005354 |
| 0.005349 |
| 0.005335 |
| 0.005392 |
| 0.005405 |
| 0.005428 |
| 0.005459 |
| 0.005470 |
| 0.005473 |
| 0.005510 |
| 0.005498 |
| 0.005530 |
| 0.005561 |
| 0.005486 |
| 0.005480 |
| 0.005436 |
| 0.005455 |
| 0.005477 |
| 0.005491 |
| 0.005489 |
| 0.005482 |
| 0.005504 |
| 0.005405 |
| 0.005396 |
| 0.005383 |
| 0.005426 |
| 0.005401 |
| 0.005407 |
| 0.005437 |
| 0.005449 |
| 0.005432 |
| 0.005487 |
| 0.005519 |
| 0.005532 |
| 0.005486 |
| 0.005425 |
| 0.005357 |
| 0.005357 |
| 0.005334 |
| 0.005322 |
| 0.005345 |
| 0.005350 |
| 0.005395 |
| 0.005439 |
| 0.005409 |
| 0.005384 |
| 0.005366 |
| 0.005326 |
| 0.005292 |
| 0.005222 |
| 0.005248 |
| 0.005219 |
| 0.005247 |
| 0.005284 |
| 0.005256 |
| 0.005279 |
| 0.005233 |
| 0.005267 |
| 0.005271 |
| 0.005252 |
| 0.005282 |
| 0.005323 |
| 0.005276 |
| 0.005299 |
| 0.005324 |
| 0.005295 |
| 0.005279 |
| 0.005323 |
| 0.005374 |
| 0.005382 |
| 0.005432 |
| 0.005375 |
| 0.005318 |
| 0.005283 |
| 0.005240 |
| 0.005298 |
| 0.005280 |
| 0.005241 |
| 0.005336 |
| 0.005292 |
| 0.005244 |
| 0.005218 |
| 0.005238 |
| 0.005232 |
| 0.005230 |
| 0.005270 |
| 0.005417 |
| 0.005403 |
| 0.005318 |
| 0.005328 |
| 0.005248 |
| 0.005278 |
| 0.005211 |
| 0.005150 |
| 0.005197 |
| 0.005135 |
| 0.005045 |
| 0.005068 |
| 0.005047 |
| 0.004998 |
| 0.005030 |
| 0.005085 |
| 0.005022 |
| 0.005007 |
| 0.005055 |
| 0.005083 |
| 0.005118 |
| 0.005109 |
| 0.005046 |
| 0.005106 |
| 0.005008 |
| 0.004927 |
| 0.004921 |
| 0.004864 |
| 0.004916 |
| 0.004888 |
| 0.004863 |
| 0.004890 |
| 0.004822 |
| 0.004850 |
| 0.004880 |
| 0.004900 |
| 0.004900 |
| 0.004865 |
| 0.004853 |
| 0.004860 |
| 0.004911 |
| 0.004948 |
| 0.004987 |
| 0.004987 |
| 0.005017 |
| 0.004971 |
| 0.004962 |
| 0.004988 |
| 0.004955 |
| 0.004936 |
| 0.004926 |
| 0.004872 |
| 0.004892 |
| 0.004911 |
| 0.004895 |
| 0.004861 |
| 0.004861 |
| 0.004856 |
| 0.004899 |
| 0.004886 |
| 0.004830 |
| 0.004856 |
| 0.004875 |
| 0.004829 |
| 0.004867 |
| 0.004838 |
| 0.004873 |
| 0.004863 |
| 0.004915 |
| 0.004998 |
| 0.004969 |
| 0.005010 |
| 0.005017 |
| 0.005026 |
| 0.005029 |
| 0.005018 |
| 0.005021 |
| 0.004934 |
| 0.004898 |
| 0.004837 |
| 0.004825 |
| 0.004819 |
| 0.004827 |
| 0.004798 |
| 0.004811 |
| 0.004779 |
| 0.004746 |
| 0.004764 |
| 0.004803 |
| 0.004874 |
| 0.004873 |
| 0.009660 |
| 0.009668 |
| 0.009600 |
| 0.009566 |
| 0.009478 |
| 0.009638 |
| 0.009419 |
| 0.009599 |
| 0.009542 |
| 0.009492 |
| 0.009374 |
| 0.009321 |
| 0.009376 |
| 0.009515 |
| 0.009406 |
| 0.009450 |
| 0.009484 |
| 0.009561 |
| 0.009565 |
| 0.009573 |
| 0.009560 |
| 0.009690 |
| 0.009621 |
| 0.009444 |
| 0.009458 |
| 0.009481 |
| 0.009388 |
| 0.009366 |
| 0.009429 |
| 0.009502 |
| 0.009547 |
| 0.009277 |
| 0.009481 |
| 0.009512 |
| 0.009586 |