Povijest dnevnih stopa BEF /UZS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belgijski franak = 343.5284 uzbekistanski som
Minimalni na
1 belgijski franak = 71.7761 uzbekistanski som
povijest Cijena UZS / BEF
Date | BEF/UZS |
| 342.1203 |
| 340.0876 |
| 338.3771 |
| 334.3836 |
| 335.9081 |
| 333.7143 |
| 340.6528 |
| 336.2948 |
| 338.6845 |
| 339.4208 |
| 339.2572 |
| 337.1154 |
| 335.8784 |
| 329.7182 |
| 329.6042 |
| 329.0762 |
| 332.4550 |
| 334.2894 |
| 334.5943 |
| 335.5041 |
| 338.5234 |
| 338.8853 |
| 335.3702 |
| 329.1233 |
| 330.1496 |
| 334.3885 |
| 333.2210 |
| 326.0444 |
| 326.1486 |
| 321.2675 |
| 323.3027 |
| 319.5273 |
| 319.3240 |
| 317.0558 |
| 320.7643 |
| 322.4277 |
| 323.6052 |
| 324.3786 |
| 323.9968 |
| 326.6667 |
| 326.6196 |
| 318.2457 |
| 316.9145 |
| 317.8020 |
| 322.7574 |
| 315.6478 |
| 312.5888 |
| 310.8163 |
| 310.9651 |
| 305.3577 |
| 303.4688 |
| 303.0523 |
| 306.9913 |
| 308.0969 |
| 312.0013 |
| 309.7603 |
| 312.1971 |
| 310.1198 |
| 303.7539 |
| 301.3691 |
| 298.5109 |
| 299.8371 |
| 301.6567 |
| 301.6368 |
| 304.7826 |
| 304.3984 |
| 304.5025 |
| 300.4147 |
| 297.6929 |
| 295.5064 |
| 297.0682 |
| 294.3860 |
| 293.4886 |
| 288.0523 |
| 284.6115 |
| 286.5054 |
| 277.1103 |
| 274.0810 |
| 271.8772 |
| 271.7458 |
| 265.9104 |
| 268.5108 |
| 263.2183 |
| 272.6903 |
| 275.1445 |
| 270.5113 |
| 271.3021 |
| 268.5877 |
| 275.1048 |
| 275.0056 |
| 278.6447 |
| 277.8564 |
| 275.4295 |
| 272.4424 |
| 280.2188 |
| 284.0290 |
| 285.6675 |
| 284.1653 |
| 291.8401 |
| 294.5496 |
| 293.8406 |
| 288.7414 |
| 291.5327 |
| 291.2476 |
| 298.9794 |
| 314.4901 |
| 298.1589 |
| 293.2927 |
| 302.7375 |
| 303.9199 |
| 304.3414 |
| 307.9234 |
| 300.9874 |
| 303.9299 |
| 306.5848 |
| 304.3637 |
| 303.6324 |
| 303.8010 |
| 302.6036 |
| 303.1490 |
| 301.2749 |
| 302.0359 |
| 300.0925 |
| 302.1971 |
| 307.2392 |
| 307.2070 |
| 307.9036 |
| 308.0449 |
| 305.5089 |
| 307.8540 |
| 309.5471 |
| 310.7519 |
| 312.1277 |
| 314.4876 |
| 311.5427 |
| 309.9264 |
| 311.8922 |
| 309.5199 |
| 313.5828 |
| 311.6914 |
| 309.3934 |
| 312.4103 |
| 311.5699 |
| 312.7425 |
| 312.8391 |
| 318.7341 |
| 318.4440 |
| 320.4966 |
| 320.5833 |
| 318.4663 |
| 316.9591 |
| 314.5719 |
| 315.6701 |
| 314.1604 |
| 309.3860 |
| 306.8352 |
| 306.0518 |
| 310.3478 |
| 308.0945 |
| 314.1282 |
| 318.1044 |
| 317.1525 |
| 314.4207 |
| 314.5694 |
| 316.7112 |
| 313.6225 |
| 315.3577 |
| 317.3582 |
| 317.0980 |
| 317.5566 |
| 313.1242 |
| 312.0880 |
| 307.4524 |
| 305.1148 |
| 304.2224 |
| 303.9398 |
| 298.9571 |
| 303.0746 |
| 302.5466 |
| 303.1440 |
| 301.5972 |
| 297.6061 |
| 300.3106 |
| 302.3904 |
| 300.8386 |
| 303.4018 |
| 299.9983 |
| 300.4420 |
| 297.6879 |
| 297.3508 |
| 297.9705 |
| 289.9065 |
| 286.8376 |
| 285.8088 |
| 283.9943 |
| 284.2248 |
| 285.9402 |
| 284.2496 |
| 279.9586 |
| 273.9174 |
| 274.0736 |
| 271.4806 |
| 273.5555 |
| 271.9268 |
| 272.4449 |
| 257.5068 |
| 256.7235 |
| 261.4062 |
| 252.6432 |
| 263.0844 |
| 268.8480 |
| 262.5663 |
| 255.9897 |
| 256.3393 |
| 257.7052 |
| 261.0418 |
| 261.2153 |
| 262.4697 |
| 263.6323 |
| 263.8504 |
| 264.3487 |
| 261.8053 |
| 263.0944 |
| 261.2798 |
| 261.1261 |
| 259.5098 |
| 260.7914 |
| 259.0785 |
| 260.8732 |
| 260.1444 |
| 260.8261 |
| 258.0894 |
| 256.2500 |
| 255.4518 |
| 256.3864 |
| 256.7359 |
| 256.9416 |
| 254.6784 |
| 258.0324 |
| 251.3665 |
| 242.0108 |
| 241.7512 |
| 238.5623 |
| 238.3747 |
| 239.7406 |
| 238.6292 |
| 240.5291 |
| 241.6087 |
| 236.9867 |
| 238.9974 |
| 236.4941 |
| 235.0452 |
| 234.0958 |
| 235.2604 |
| 234.5457 |
| 234.1429 |
| 236.1017 |
| 236.8623 |
| 235.5720 |
| 233.5749 |
| 235.4788 |
| 235.4557 |
| 233.9203 |
| 235.8070 |
| 236.6892 |
| 235.3637 |
| 234.7782 |
| 237.9034 |
| 237.7180 |
| 235.3409 |
| 237.4473 |
| 237.2207 |
| 237.7470 |
| 235.5903 |
| 234.0464 |
| 233.7931 |
| 233.7990 |
| 232.9711 |
| 234.9227 |
| 229.4800 |
| 233.1686 |
| 232.1622 |
| 233.4386 |
| 235.2418 |
| 233.1072 |
| 232.0338 |
| 234.4473 |
| 227.4939 |
| 224.9827 |
| 225.3689 |
| 225.9426 |
| 222.0534 |
| 220.1716 |
| 223.2864 |
| 226.1679 |
| 225.7296 |
| 226.6191 |
| 228.4859 |
| 226.8588 |
| 228.5985 |
| 227.9321 |
| 231.7011 |
| 231.6543 |
| 230.7554 |
| 234.2410 |
| 237.4158 |
| 238.5821 |
| 241.7916 |
| 244.6563 |
| 248.3273 |
| 246.4580 |
| 247.2978 |
| 251.3690 |
| 248.9967 |
| 249.5123 |
| 249.9659 |
| 251.6987 |
| 249.8097 |
| 251.1285 |
| 250.9823 |
| 248.0125 |
| 247.3023 |
| 241.7743 |
| 241.2106 |
| 237.0735 |
| 237.3437 |
| 236.6359 |
| 237.9941 |
| 239.3370 |
| 235.6149 |
| 233.0097 |
| 234.7420 |
| 235.7552 |
| 234.4639 |
| 234.8794 |
| 237.9785 |
| 240.0021 |
| 241.1645 |
| 124.2467 |
| 123.6275 |
| 121.0583 |
| 120.6642 |
| 119.6746 |
| 119.7098 |
| 116.7303 |
| 114.0104 |
| 112.5640 |
| 111.7293 |
| 108.9081 |
| 108.3996 |
| 108.7603 |
| 107.2087 |
| 105.5761 |
| 105.3233 |
| 103.5878 |
| 101.6185 |
| 101.3428 |
| 100.3386 |
| 97.4698 |
| 96.6792 |
| 96.0188 |
| 97.6344 |
| 93.7335 |
| 93.2214 |
| 91.0724 |
| 89.9058 |
| 87.5912 |
| 87.4715 |
| 88.3262 |
| 86.1789 |
| 87.4511 |
| 85.9437 |
| 85.0022 |
| 84.3515 |
| 83.8056 |
| 83.4462 |
| 84.9516 |
| 85.5124 |
| 83.8639 |
| 83.4866 |
| 83.8215 |
| 85.7796 |
| 84.8014 |
| 82.9303 |
| 83.9653 |
| 84.2987 |
| 84.5612 |
| 84.4397 |
| 83.3185 |
| 83.6757 |
| 83.0421 |
| 83.1926 |
| 84.3438 |
| 83.4504 |
| 82.3076 |
| 82.5991 |
| 81.1973 |
| 81.2451 |
| 81.1326 |
| 81.3886 |
| 80.3579 |
| 82.2967 |
| 82.0106 |
| 81.7523 |
| 80.6769 |
| 81.1390 |
| 81.7122 |
| 82.0002 |
| 81.8212 |
| 80.6903 |
| 80.8009 |
| 81.4075 |
| 81.2887 |
| 79.1950 |
| 79.6100 |
| 78.5892 |
| 77.6407 |
| 77.4238 |
| 78.4449 |
| 78.9578 |
| 78.3758 |
| 76.2987 |
| 75.4846 |
| 76.2126 |
| 75.9486 |
| 75.5567 |
| 75.5118 |
| 74.8291 |
| 75.1861 |
| 74.2020 |
| 71.7858 |
| 72.0032 |
| 72.1638 |