Povijest dnevnih stopa BEF /KWD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 belgijski franak = 0.009294 kuvajtski dinar
Minimalni na
1 belgijski franak = 0.007391 kuvajtski dinar
povijest Cijena KWD / BEF
Date | BEF/KWD |
| 0.008176 |
| 0.008287 |
| 0.008264 |
| 0.008264 |
| 0.008228 |
| 0.008210 |
| 0.008179 |
| 0.008142 |
| 0.008111 |
| 0.008278 |
| 0.008207 |
| 0.008265 |
| 0.008284 |
| 0.008323 |
| 0.008276 |
| 0.008277 |
| 0.008226 |
| 0.008222 |
| 0.008196 |
| 0.008263 |
| 0.008298 |
| 0.008339 |
| 0.008344 |
| 0.008422 |
| 0.008383 |
| 0.008329 |
| 0.008233 |
| 0.008300 |
| 0.008375 |
| 0.008362 |
| 0.008190 |
| 0.008203 |
| 0.008131 |
| 0.008179 |
| 0.008092 |
| 0.008104 |
| 0.008035 |
| 0.008115 |
| 0.008187 |
| 0.008221 |
| 0.008249 |
| 0.008277 |
| 0.008324 |
| 0.008320 |
| 0.008387 |
| 0.008372 |
| 0.008420 |
| 0.008539 |
| 0.008373 |
| 0.008317 |
| 0.008308 |
| 0.008316 |
| 0.008201 |
| 0.008170 |
| 0.008166 |
| 0.008235 |
| 0.008273 |
| 0.008356 |
| 0.008335 |
| 0.008397 |
| 0.008297 |
| 0.008148 |
| 0.008128 |
| 0.008077 |
| 0.008113 |
| 0.008141 |
| 0.008131 |
| 0.008213 |
| 0.008232 |
| 0.008197 |
| 0.008140 |
| 0.008097 |
| 0.008082 |
| 0.008063 |
| 0.008023 |
| 0.007994 |
| 0.007890 |
| 0.007831 |
| 0.007873 |
| 0.007686 |
| 0.007593 |
| 0.007604 |
| 0.007568 |
| 0.007473 |
| 0.007549 |
| 0.007391 |
| 0.007679 |
| 0.007740 |
| 0.007611 |
| 0.007647 |
| 0.007578 |
| 0.007729 |
| 0.007754 |
| 0.007800 |
| 0.007784 |
| 0.007748 |
| 0.007665 |
| 0.007936 |
| 0.008042 |
| 0.008005 |
| 0.007927 |
| 0.008121 |
| 0.008169 |
| 0.008109 |
| 0.007946 |
| 0.008036 |
| 0.007989 |
| 0.008119 |
| 0.008300 |
| 0.008251 |
| 0.008184 |
| 0.008419 |
| 0.008480 |
| 0.008478 |
| 0.008572 |
| 0.008435 |
| 0.008488 |
| 0.008547 |
| 0.008499 |
| 0.008475 |
| 0.008501 |
| 0.008471 |
| 0.008476 |
| 0.008468 |
| 0.008474 |
| 0.008431 |
| 0.008513 |
| 0.008668 |
| 0.008677 |
| 0.008679 |
| 0.008687 |
| 0.008639 |
| 0.008681 |
| 0.008730 |
| 0.008749 |
| 0.008801 |
| 0.008843 |
| 0.008793 |
| 0.008760 |
| 0.008776 |
| 0.008752 |
| 0.008842 |
| 0.008805 |
| 0.008789 |
| 0.008845 |
| 0.008860 |
| 0.008903 |
| 0.008899 |
| 0.009043 |
| 0.009084 |
| 0.009120 |
| 0.009107 |
| 0.009072 |
| 0.009052 |
| 0.009008 |
| 0.009018 |
| 0.008992 |
| 0.008911 |
| 0.008855 |
| 0.008819 |
| 0.008933 |
| 0.008899 |
| 0.009040 |
| 0.009121 |
| 0.009098 |
| 0.009046 |
| 0.009059 |
| 0.009115 |
| 0.009083 |
| 0.009154 |
| 0.009237 |
| 0.009253 |
| 0.009229 |
| 0.009193 |
| 0.009169 |
| 0.009037 |
| 0.008966 |
| 0.008979 |
| 0.008952 |
| 0.008834 |
| 0.008945 |
| 0.008923 |
| 0.008957 |
| 0.008949 |
| 0.008869 |
| 0.008915 |
| 0.008999 |
| 0.008963 |
| 0.009034 |
| 0.008939 |
| 0.009001 |
| 0.008900 |
| 0.008925 |
| 0.008929 |
| 0.008729 |
| 0.008656 |
| 0.008633 |
| 0.008581 |
| 0.008606 |
| 0.008654 |
| 0.008632 |
| 0.008497 |
| 0.008351 |
| 0.008363 |
| 0.008286 |
| 0.008355 |
| 0.008332 |
| 0.008390 |
| 0.008391 |
| 0.008352 |
| 0.008604 |
| 0.008332 |
| 0.008551 |
| 0.008620 |
| 0.008450 |
| 0.008227 |
| 0.008189 |
| 0.008222 |
| 0.008337 |
| 0.008292 |
| 0.008350 |
| 0.008376 |
| 0.008414 |
| 0.008421 |
| 0.008350 |
| 0.008385 |
| 0.008330 |
| 0.008350 |
| 0.008290 |
| 0.008337 |
| 0.008308 |
| 0.008381 |
| 0.008365 |
| 0.008380 |
| 0.008311 |
| 0.008270 |
| 0.008204 |
| 0.008277 |
| 0.008290 |
| 0.008324 |
| 0.008257 |
| 0.008353 |
| 0.008355 |
| 0.008456 |
| 0.008476 |
| 0.008412 |
| 0.008459 |
| 0.008495 |
| 0.008459 |
| 0.008500 |
| 0.008585 |
| 0.008453 |
| 0.008525 |
| 0.008484 |
| 0.008448 |
| 0.008424 |
| 0.008467 |
| 0.008444 |
| 0.008440 |
| 0.008488 |
| 0.008520 |
| 0.008501 |
| 0.008452 |
| 0.008510 |
| 0.008541 |
| 0.008482 |
| 0.008531 |
| 0.008555 |
| 0.008521 |
| 0.008475 |
| 0.008593 |
| 0.008596 |
| 0.008545 |
| 0.008616 |
| 0.008624 |
| 0.008643 |
| 0.008587 |
| 0.008557 |
| 0.008559 |
| 0.008563 |
| 0.008545 |
| 0.008632 |
| 0.008468 |
| 0.008593 |
| 0.008565 |
| 0.008622 |
| 0.008703 |
| 0.008627 |
| 0.008690 |
| 0.008817 |
| 0.008763 |
| 0.008705 |
| 0.008715 |
| 0.008774 |
| 0.008642 |
| 0.008569 |
| 0.008673 |
| 0.008791 |
| 0.008785 |
| 0.008795 |
| 0.008818 |
| 0.008729 |
| 0.008772 |
| 0.008726 |
| 0.008812 |
| 0.008767 |
| 0.008712 |
| 0.008824 |
| 0.008918 |
| 0.008914 |
| 0.009014 |
| 0.009075 |
| 0.009206 |
| 0.009166 |
| 0.009133 |
| 0.009250 |
| 0.009172 |
| 0.009184 |
| 0.009147 |
| 0.009211 |
| 0.009146 |
| 0.009187 |
| 0.009192 |
| 0.009132 |
| 0.009143 |
| 0.008944 |
| 0.008972 |
| 0.008888 |
| 0.008827 |
| 0.008822 |
| 0.008891 |
| 0.008902 |
| 0.008787 |
| 0.008739 |
| 0.008806 |
| 0.008834 |
| 0.008791 |
| 0.008785 |
| 0.008856 |
| 0.008935 |
| 0.008936 |
| 0.008887 |
| 0.008953 |
| 0.008840 |
| 0.008815 |
| 0.008832 |
| 0.008843 |
| 0.008719 |
| 0.008610 |
| 0.008566 |
| 0.008551 |
| 0.008418 |
| 0.008380 |
| 0.008415 |
| 0.008462 |
| 0.008372 |
| 0.008454 |
| 0.008307 |
| 0.008250 |
| 0.008245 |
| 0.008213 |
| 0.008054 |
| 0.008029 |
| 0.008071 |
| 0.008203 |
| 0.008123 |
| 0.008066 |
| 0.008019 |
| 0.008022 |
| 0.008039 |
| 0.008039 |
| 0.008123 |
| 0.008101 |
| 0.008151 |
| 0.008047 |
| 0.008039 |
| 0.007952 |
| 0.007930 |
| 0.007898 |
| 0.008049 |
| 0.008141 |
| 0.008034 |
| 0.008039 |
| 0.008109 |
| 0.008295 |
| 0.008238 |
| 0.008136 |
| 0.008260 |
| 0.008356 |
| 0.008376 |
| 0.008406 |
| 0.008366 |
| 0.008406 |
| 0.008347 |
| 0.008394 |
| 0.008453 |
| 0.008386 |
| 0.008297 |
| 0.008354 |
| 0.008255 |
| 0.008296 |
| 0.008263 |
| 0.008330 |
| 0.008247 |
| 0.008453 |
| 0.008429 |
| 0.008406 |
| 0.008351 |
| 0.008396 |
| 0.008472 |
| 0.008499 |
| 0.008526 |
| 0.008422 |
| 0.008433 |
| 0.008503 |
| 0.008531 |
| 0.008351 |
| 0.008409 |
| 0.008295 |
| 0.008167 |
| 0.008176 |
| 0.008238 |
| 0.008334 |
| 0.008335 |
| 0.008200 |
| 0.008151 |
| 0.008211 |
| 0.008205 |
| 0.008187 |
| 0.008231 |
| 0.008159 |
| 0.008235 |
| 0.008207 |
| 0.007992 |
| 0.008048 |
| 0.008100 |