Povijest dnevnih stopa BDT /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 bangladeška taka = 0.046860 istočnokaripski dolar
Minimalni na
1 bangladeška taka = 0.023043 istočnokaripski dolar
povijest Cijena XCD / BDT
Date | BDT/XCD |
| 0.023055 |
| 0.023108 |
| 0.024624 |
| 0.024630 |
| 0.024604 |
| 0.024636 |
| 0.024690 |
| 0.024635 |
| 0.024627 |
| 0.024559 |
| 0.024619 |
| 0.024615 |
| 0.024629 |
| 0.024627 |
| 0.024627 |
| 0.024596 |
| 0.024638 |
| 0.024632 |
| 0.024649 |
| 0.024638 |
| 0.024557 |
| 0.024581 |
| 0.024627 |
| 0.024547 |
| 0.024555 |
| 0.024509 |
| 0.024410 |
| 0.024382 |
| 0.024508 |
| 0.024530 |
| 0.024521 |
| 0.024506 |
| 0.024519 |
| 0.024499 |
| 0.024523 |
| 0.024628 |
| 0.024660 |
| 0.024563 |
| 0.024735 |
| 0.024708 |
| 0.024677 |
| 0.024723 |
| 0.024889 |
| 0.024912 |
| 0.024850 |
| 0.024883 |
| 0.024997 |
| 0.024981 |
| 0.024970 |
| 0.024940 |
| 0.025130 |
| 0.025208 |
| 0.025188 |
| 0.025041 |
| 0.025262 |
| 0.025510 |
| 0.025538 |
| 0.025412 |
| 0.025601 |
| 0.025755 |
| 0.025341 |
| 0.025442 |
| 0.025279 |
| 0.025334 |
| 0.025478 |
| 0.025452 |
| 0.025995 |
| 0.025818 |
| 0.025385 |
| 0.025540 |
| 0.025405 |
| 0.026262 |
| 0.026207 |
| 0.025559 |
| 0.026218 |
| 0.026407 |
| 0.026533 |
| 0.026663 |
| 0.026701 |
| 0.026310 |
| 0.026681 |
| 0.026571 |
| 0.026806 |
| 0.028766 |
| 0.028434 |
| 0.028441 |
| 0.028426 |
| 0.028450 |
| 0.028440 |
| 0.028549 |
| 0.028519 |
| 0.028622 |
| 0.028769 |
| 0.028848 |
| 0.028923 |
| 0.029067 |
| 0.029064 |
| 0.028766 |
| 0.029453 |
| 0.030353 |
| 0.030726 |
| 0.030860 |
| 0.031134 |
| 0.031162 |
| 0.031343 |
| 0.031413 |
| 0.031426 |
| 0.031493 |
| 0.031419 |
| 0.031435 |
| 0.031421 |
| 0.031440 |
| 0.031429 |
| 0.031427 |
| 0.031438 |
| 0.031440 |
| 0.031489 |
| 0.031477 |
| 0.031501 |
| 0.031498 |
| 0.031506 |
| 0.031497 |
| 0.031494 |
| 0.031490 |
| 0.031539 |
| 0.031550 |
| 0.031556 |
| 0.031557 |
| 0.031578 |
| 0.031562 |
| 0.031595 |
| 0.031707 |
| 0.031731 |
| 0.031722 |
| 0.031702 |
| 0.031744 |
| 0.031844 |
| 0.031863 |
| 0.031867 |
| 0.031865 |
| 0.031927 |
| 0.031880 |
| 0.031871 |
| 0.031855 |
| 0.031870 |
| 0.031864 |
| 0.031874 |
| 0.031868 |
| 0.031867 |
| 0.031866 |
| 0.031864 |
| 0.031873 |
| 0.031868 |
| 0.031820 |
| 0.031868 |
| 0.031906 |
| 0.031855 |
| 0.031917 |
| 0.031903 |
| 0.031858 |
| 0.031870 |
| 0.031868 |
| 0.031851 |
| 0.031866 |
| 0.031882 |
| 0.031868 |
| 0.031864 |
| 0.031857 |
| 0.031883 |
| 0.031871 |
| 0.031894 |
| 0.031865 |
| 0.031859 |
| 0.031862 |
| 0.031859 |
| 0.031913 |
| 0.031850 |
| 0.031865 |
| 0.031897 |
| 0.031872 |
| 0.031866 |
| 0.031881 |
| 0.031876 |
| 0.031873 |
| 0.031867 |
| 0.031867 |
| 0.031898 |
| 0.031864 |
| 0.031888 |
| 0.031845 |
| 0.031895 |
| 0.031865 |
| 0.031904 |
| 0.031874 |
| 0.031872 |
| 0.031829 |
| 0.031832 |
| 0.031804 |
| 0.031821 |
| 0.031827 |
| 0.031725 |
| 0.031815 |
| 0.031811 |
| 0.031822 |
| 0.031804 |
| 0.031809 |
| 0.032091 |
| 0.031816 |
| 0.031817 |
| 0.032097 |
| 0.031839 |
| 0.031835 |
| 0.031835 |
| 0.031815 |
| 0.031820 |
| 0.031813 |
| 0.031819 |
| 0.031830 |
| 0.031834 |
| 0.031834 |
| 0.031822 |
| 0.031831 |
| 0.031832 |
| 0.031836 |
| 0.031835 |
| 0.031826 |
| 0.031873 |
| 0.031870 |
| 0.031922 |
| 0.031895 |
| 0.031920 |
| 0.031911 |
| 0.031900 |
| 0.031942 |
| 0.031920 |
| 0.031970 |
| 0.031990 |
| 0.032045 |
| 0.031995 |
| 0.032054 |
| 0.031990 |
| 0.031972 |
| 0.031992 |
| 0.031972 |
| 0.031982 |
| 0.031985 |
| 0.031981 |
| 0.031853 |
| 0.031997 |
| 0.031960 |
| 0.032054 |
| 0.032136 |
| 0.032020 |
| 0.031998 |
| 0.031990 |
| 0.032021 |
| 0.032061 |
| 0.032014 |
| 0.032051 |
| 0.032072 |
| 0.032085 |
| 0.032113 |
| 0.032020 |
| 0.032145 |
| 0.032148 |
| 0.032118 |
| 0.032137 |
| 0.032202 |
| 0.032203 |
| 0.032248 |
| 0.032180 |
| 0.032203 |
| 0.032202 |
| 0.032310 |
| 0.032197 |
| 0.032213 |
| 0.032227 |
| 0.032186 |
| 0.032218 |
| 0.032225 |
| 0.032250 |
| 0.032223 |
| 0.031744 |
| 0.031965 |
| 0.032234 |
| 0.032014 |
| 0.032128 |
| 0.032136 |
| 0.032262 |
| 0.032178 |
| 0.032174 |
| 0.032265 |
| 0.032204 |
| 0.031980 |
| 0.031981 |
| 0.032010 |
| 0.031986 |
| 0.031997 |
| 0.032218 |
| 0.032143 |
| 0.032028 |
| 0.031985 |
| 0.031946 |
| 0.031862 |
| 0.031969 |
| 0.031865 |
| 0.031893 |
| 0.031906 |
| 0.031921 |
| 0.032192 |
| 0.032246 |
| 0.032285 |
| 0.032553 |
| 0.032583 |
| 0.032469 |
| 0.032583 |
| 0.032422 |
| 0.032382 |
| 0.032559 |
| 0.032583 |
| 0.032435 |
| 0.032453 |
| 0.032449 |
| 0.032528 |
| 0.032437 |
| 0.032713 |
| 0.032705 |
| 0.032674 |
| 0.032707 |
| 0.032588 |
| 0.032760 |
| 0.032363 |
| 0.032474 |
| 0.032545 |
| 0.032537 |
| 0.032531 |
| 0.033436 |
| 0.033433 |
| 0.032931 |
| 0.032869 |
| 0.033471 |
| 0.032759 |
| 0.033244 |
| 0.033336 |
| 0.033394 |
| 0.033391 |
| 0.033489 |
| 0.033515 |
| 0.033406 |
| 0.033440 |
| 0.033189 |
| 0.033406 |
| 0.033469 |
| 0.033484 |
| 0.033480 |
| 0.033510 |
| 0.033416 |
| 0.033535 |
| 0.033161 |
| 0.033113 |
| 0.032825 |
| 0.032543 |
| 0.033346 |
| 0.033488 |
| 0.033592 |
| 0.033611 |
| 0.033597 |
| 0.033627 |
| 0.033662 |
| 0.033744 |
| 0.033660 |
| 0.033828 |
| 0.033981 |
| 0.034074 |
| 0.033612 |
| 0.034141 |
| 0.033858 |
| 0.034376 |
| 0.034127 |
| 0.034240 |
| 0.033659 |
| 0.033328 |
| 0.034055 |
| 0.034009 |
| 0.034405 |
| 0.034528 |
| 0.034422 |
| 0.034390 |
| 0.034275 |
| 0.034558 |
| 0.034426 |
| 0.034337 |
| 0.034308 |
| 0.034446 |
| 0.034501 |
| 0.034399 |
| 0.034331 |
| 0.034356 |
| 0.034437 |
| 0.034446 |
| 0.034299 |
| 0.034446 |
| 0.034626 |
| 0.034648 |
| 0.034420 |
| 0.034592 |
| 0.034501 |
| 0.034575 |
| 0.034557 |
| 0.034549 |
| 0.034577 |
| 0.034644 |
| 0.034717 |
| 0.034633 |
| 0.034682 |
| 0.034627 |
| 0.034661 |
| 0.034632 |
| 0.034579 |
| 0.034944 |
| 0.034699 |
| 0.034434 |
| 0.034540 |
| 0.034411 |
| 0.034559 |
| 0.034499 |
| 0.034461 |
| 0.034571 |
| 0.034695 |
| 0.034556 |
| 0.034572 |
| 0.034613 |
| 0.034643 |
| 0.034791 |
| 0.034885 |
| 0.034772 |
| 0.034723 |
| 0.034516 |
| 0.034661 |
| 0.034686 |
| 0.034728 |
| 0.034738 |
| 0.034697 |
| 0.034695 |
| 0.034707 |
| 0.034678 |
| 0.034694 |
| 0.034718 |
| 0.034707 |
| 0.034680 |
| 0.034702 |
| 0.034713 |
| 0.034742 |
| 0.034703 |
| 0.034723 |
| 0.034731 |
| 0.034724 |
| 0.034758 |
| 0.034762 |
| 0.034706 |
| 0.034721 |
| 0.034733 |
| 0.034710 |
| 0.034740 |
| 0.034709 |
| 0.034690 |
| 0.034718 |
| 0.034700 |
| 0.035039 |
| 0.034692 |
| 0.034721 |
| 0.034714 |
| 0.034724 |
| 0.034683 |
| 0.034687 |
| 0.034668 |
| 0.034712 |
| 0.034736 |
| 0.034707 |
| 0.034717 |
| 0.034706 |
| 0.034674 |
| 0.034651 |
| 0.034712 |
| 0.034934 |
| 0.034931 |
| 0.034917 |
| 0.034936 |
| 0.034937 |
| 0.034896 |
| 0.034863 |
| 0.034922 |
| 0.034926 |
| 0.034939 |
| 0.034952 |
| 0.034911 |
| 0.034885 |
| 0.034980 |
| 0.034823 |
| 0.034871 |
| 0.034850 |
| 0.034850 |
| 0.034820 |
| 0.034863 |
| 0.034832 |
| 0.034823 |
| 0.034795 |
| 0.034799 |
| 0.034782 |
| 0.034853 |
| 0.034829 |
| 0.034814 |
| 0.034826 |
| 0.034832 |
| 0.034878 |
| 0.034804 |
| 0.034797 |
| 0.034821 |
| 0.034743 |
| 0.034778 |
| 0.034795 |
| 0.034799 |
| 0.034868 |
| 0.034810 |
| 0.034709 |
| 0.034800 |
| 0.034789 |
| 0.034785 |
| 0.034806 |
| 0.034760 |
| 0.034805 |
| 0.034815 |
| 0.034847 |
| 0.034765 |
| 0.034771 |
| 0.034793 |
| 0.034787 |
| 0.034801 |
| 0.034781 |
| 0.034777 |
| 0.034817 |
| 0.034746 |
| 0.034773 |
| 0.034867 |
| 0.034762 |
| 0.034780 |
| 0.034816 |
| 0.034868 |
| 0.034757 |
| 0.034732 |
| 0.034973 |
| 0.034720 |
| 0.034852 |
| 0.034657 |
| 0.034731 |
| 0.034749 |
| 0.034668 |
| 0.034724 |
| 0.034790 |
| 0.034753 |
| 0.034766 |
| 0.034722 |
| 0.034690 |
| 0.034685 |
| 0.034794 |
| 0.034678 |
| 0.034687 |
| 0.034658 |
| 0.034599 |
| 0.034660 |
| 0.034621 |
| 0.034563 |
| 0.034587 |
| 0.034639 |
| 0.034301 |
| 0.034391 |
| 0.034364 |
| 0.034289 |
| 0.033946 |
| 0.034209 |
| 0.034544 |
| 0.034205 |
| 0.033978 |
| 0.033928 |
| 0.033893 |
| 0.034008 |
| 0.033891 |
| 0.033555 |
| 0.033568 |
| 0.033384 |
| 0.033246 |
| 0.033318 |
| 0.033159 |
| 0.033099 |
| 0.033141 |
| 0.033267 |
| 0.033200 |
| 0.033195 |
| 0.033215 |
| 0.033027 |
| 0.033152 |
| 0.033022 |
| 0.032991 |
| 0.033149 |
| 0.033149 |
| 0.033125 |
| 0.033131 |
| 0.033217 |
| 0.033050 |
| 0.032987 |
| 0.033007 |
| 0.033268 |
| 0.033140 |
| 0.032945 |
| 0.032949 |
| 0.032903 |
| 0.032944 |
| 0.032944 |
| 0.032956 |
| 0.032995 |
| 0.032923 |
| 0.032933 |
| 0.033001 |
| 0.032962 |
| 0.032968 |
| 0.032971 |
| 0.033015 |
| 0.033015 |
| 0.032927 |
| 0.033052 |
| 0.033025 |
| 0.032936 |
| 0.032234 |
| 0.032013 |
| 0.031964 |
| 0.032033 |
| 0.032281 |
| 0.032699 |
| 0.032932 |
| 0.034043 |
| 0.034188 |
| 0.035014 |
| 0.035024 |
| 0.035158 |
| 0.035244 |
| 0.035180 |
| 0.035316 |
| 0.035520 |
| 0.035443 |
| 0.035500 |
| 0.035615 |
| 0.035689 |
| 0.035791 |
| 0.035778 |
| 0.036165 |
| 0.036495 |
| 0.036439 |
| 0.036060 |
| 0.035985 |
| 0.035989 |
| 0.035966 |
| 0.036087 |
| 0.036104 |
| 0.036114 |
| 0.036215 |
| 0.036294 |
| 0.036451 |
| 0.036354 |
| 0.036457 |
| 0.036631 |
| 0.036650 |
| 0.036752 |
| 0.036845 |
| 0.036960 |
| 0.036912 |
| 0.036911 |
| 0.036933 |
| 0.036967 |
| 0.036986 |
| 0.037373 |
| 0.037578 |
| 0.037587 |
| 0.037850 |
| 0.037849 |
| 0.037882 |
| 0.037769 |
| 0.038047 |
| 0.037840 |
| 0.037848 |
| 0.037836 |
| 0.038102 |
| 0.038024 |
| 0.038027 |
| 0.038004 |
| 0.037947 |
| 0.038055 |
| 0.038162 |
| 0.038120 |
| 0.038015 |
| 0.037954 |
| 0.037867 |
| 0.037874 |
| 0.038153 |
| 0.037960 |
| 0.038689 |
| 0.038467 |
| 0.038471 |
| 0.038525 |
| 0.038487 |
| 0.038793 |
| 0.038491 |
| 0.038606 |
| 0.038621 |
| 0.038546 |
| 0.038600 |
| 0.038628 |
| 0.038548 |
| 0.038664 |
| 0.038648 |
| 0.038601 |
| 0.038596 |
| 0.038720 |
| 0.038625 |
| 0.038662 |
| 0.038380 |
| 0.038760 |
| 0.039033 |
| 0.038819 |
| 0.039038 |
| 0.037665 |
| 0.037487 |
| 0.037836 |
| 0.037833 |
| 0.037451 |
| 0.038332 |
| 0.037789 |
| 0.037253 |
| 0.037211 |
| 0.038417 |
| 0.037887 |
| 0.037810 |
| 0.038358 |
| 0.037857 |
| 0.037237 |
| 0.038463 |
| 0.037813 |
| 0.037899 |
| 0.038337 |
| 0.038434 |
| 0.038794 |
| 0.037890 |
| 0.038938 |
| 0.038830 |
| 0.038556 |
| 0.039206 |
| 0.038601 |
| 0.038814 |
| 0.038823 |
| 0.039132 |
| 0.038808 |
| 0.039081 |
| 0.038564 |
| 0.038902 |
| 0.038491 |
| 0.038810 |
| 0.038934 |
| 0.038696 |
| 0.038846 |
| 0.038755 |
| 0.038810 |
| 0.038820 |
| 0.038936 |
| 0.038431 |
| 0.038103 |
| 0.038949 |
| 0.038949 |
| 0.038946 |
| 0.038680 |
| 0.038960 |
| 0.039215 |
| 0.038316 |
| 0.038896 |
| 0.038895 |
| 0.038835 |
| 0.038047 |
| 0.038464 |
| 0.039307 |
| 0.038434 |
| 0.038210 |
| 0.038379 |
| 0.038365 |
| 0.038708 |
| 0.039185 |
| 0.038753 |
| 0.039169 |
| 0.038660 |
| 0.038369 |
| 0.038915 |
| 0.038594 |
| 0.038829 |
| 0.038902 |
| 0.038606 |
| 0.039201 |
| 0.038299 |
| 0.038716 |
| 0.038671 |
| 0.038593 |
| 0.038557 |
| 0.038613 |
| 0.038569 |
| 0.038677 |
| 0.038799 |
| 0.038561 |
| 0.038562 |
| 0.038494 |
| 0.038774 |
| 0.038561 |
| 0.038739 |
| 0.038557 |
| 0.039067 |
| 0.039197 |
| 0.039077 |
| 0.039065 |
| 0.038959 |
| 0.038890 |
| 0.038950 |
| 0.038887 |
| 0.039720 |
| 0.038948 |
| 0.038933 |
| 0.038874 |
| 0.038891 |
| 0.038888 |
| 0.038889 |
| 0.038902 |
| 0.038868 |
| 0.038959 |
| 0.039252 |
| 0.039313 |
| 0.039223 |
| 0.039268 |
| 0.038903 |
| 0.038886 |
| 0.039002 |
| 0.038828 |
| 0.039001 |
| 0.038983 |
| 0.039059 |
| 0.039058 |
| 0.039026 |
| 0.038900 |
| 0.039300 |
| 0.039212 |
| 0.039300 |
| 0.039115 |
| 0.039182 |
| 0.039134 |
| 0.039279 |
| 0.039325 |
| 0.039145 |
| 0.039157 |
| 0.038985 |
| 0.039051 |
| 0.039200 |
| 0.038937 |
| 0.039110 |
| 0.039082 |
| 0.039105 |
| 0.039185 |
| 0.039054 |
| 0.039082 |
| 0.038987 |
| 0.038989 |
| 0.038963 |
| 0.038772 |
| 0.038768 |
| 0.038951 |
| 0.038742 |
| 0.038823 |
| 0.038797 |
| 0.038853 |
| 0.038681 |
| 0.038740 |
| 0.038793 |
| 0.038812 |
| 0.038997 |
| 0.038997 |
| 0.038909 |
| 0.038858 |
| 0.038948 |
| 0.038663 |
| 0.038790 |
| 0.038823 |
| 0.038804 |
| 0.038806 |
| 0.038790 |
| 0.038326 |
| 0.038378 |
| 0.038299 |
| 0.038641 |
| 0.038337 |
| 0.038905 |
| 0.038569 |
| 0.037836 |
| 0.038702 |
| 0.038280 |
| 0.038261 |
| 0.039742 |
| 0.040116 |
| 0.040074 |
| 0.040376 |
| 0.039818 |
| 0.039907 |
| 0.040342 |
| 0.040699 |
| 0.039278 |
| 0.038435 |
| 0.038767 |
| 0.038722 |
| 0.038649 |
| 0.038418 |
| 0.038715 |
| 0.038548 |
| 0.038479 |
| 0.039484 |
| 0.038559 |
| 0.039357 |
| 0.039359 |
| 0.038525 |
| 0.038516 |
| 0.038449 |
| 0.038830 |
| 0.039433 |
| 0.039873 |
| 0.038966 |
| 0.038868 |
| 0.038763 |
| 0.039253 |
| 0.038375 |
| 0.039679 |
| 0.038906 |
| 0.038966 |
| 0.039484 |
| 0.039654 |
| 0.039924 |
| 0.040000 |
| 0.040191 |
| 0.040231 |
| 0.040483 |
| 0.040554 |
| 0.040619 |
| 0.040567 |
| 0.040625 |
| 0.040710 |
| 0.040617 |
| 0.040807 |
| 0.040878 |
| 0.040734 |
| 0.040782 |
| 0.040853 |
| 0.040853 |
| 0.040870 |
| 0.041012 |
| 0.040849 |
| 0.040845 |
| 0.040941 |
| 0.040984 |
| 0.041033 |
| 0.041160 |
| 0.041004 |
| 0.041440 |
| 0.040982 |
| 0.041514 |
| 0.041478 |
| 0.041707 |
| 0.041767 |
| 0.041758 |
| 0.042090 |
| 0.042118 |
| 0.042095 |
| 0.042337 |
| 0.042368 |
| 0.042129 |
| 0.042306 |
| 0.042257 |
| 0.042222 |
| 0.042269 |
| 0.042647 |
| 0.042416 |
| 0.042474 |
| 0.042314 |
| 0.042518 |
| 0.042618 |
| 0.042502 |
| 0.042593 |
| 0.042759 |
| 0.043220 |
| 0.042635 |
| 0.042400 |
| 0.043923 |
| 0.044769 |
| 0.044785 |
| 0.045125 |
| 0.044021 |
| 0.045214 |
| 0.045033 |
| 0.045014 |
| 0.045027 |
| 0.044992 |
| 0.045107 |
| 0.045278 |
| 0.045355 |
| 0.045253 |
| 0.045331 |
| 0.045477 |
| 0.045316 |
| 0.045235 |
| 0.045409 |
| 0.045337 |
| 0.045412 |
| 0.045385 |
| 0.045388 |
| 0.045033 |
| 0.045450 |
| 0.044886 |
| 0.045184 |
| 0.045037 |
| 0.045427 |
| 0.045427 |
| 0.045147 |
| 0.045076 |
| 0.045031 |
| 0.045353 |
| 0.044746 |
| 0.044745 |
| 0.045419 |
| 0.045585 |
| 0.045961 |
| 0.045456 |
| 0.046244 |
| 0.045529 |
| 0.045539 |