Povijest dnevnih stopa BDT /FKP od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 bangladeška taka = 0.010696 falklandska funta
Minimalni na
1 bangladeška taka = 0.006722 falklandska funta
povijest Cijena FKP / BDT
Date | BDT/FKP |
| 0.006808 |
| 0.007253 |
| 0.007256 |
| 0.007372 |
| 0.007324 |
| 0.007218 |
| 0.007266 |
| 0.007211 |
| 0.007140 |
| 0.007107 |
| 0.007178 |
| 0.007185 |
| 0.007239 |
| 0.007217 |
| 0.007261 |
| 0.007170 |
| 0.007173 |
| 0.007173 |
| 0.007155 |
| 0.007139 |
| 0.007159 |
| 0.007202 |
| 0.007235 |
| 0.007192 |
| 0.007178 |
| 0.007221 |
| 0.007347 |
| 0.007347 |
| 0.007462 |
| 0.007407 |
| 0.007425 |
| 0.007406 |
| 0.007498 |
| 0.007429 |
| 0.007359 |
| 0.007295 |
| 0.007200 |
| 0.007257 |
| 0.007165 |
| 0.007198 |
| 0.007157 |
| 0.007177 |
| 0.007195 |
| 0.007034 |
| 0.007157 |
| 0.007287 |
| 0.007272 |
| 0.007222 |
| 0.007374 |
| 0.007479 |
| 0.007554 |
| 0.007496 |
| 0.007398 |
| 0.007411 |
| 0.007561 |
| 0.007560 |
| 0.007599 |
| 0.007785 |
| 0.007925 |
| 0.007774 |
| 0.007820 |
| 0.007698 |
| 0.007795 |
| 0.007634 |
| 0.007608 |
| 0.007879 |
| 0.007841 |
| 0.007786 |
| 0.007821 |
| 0.007734 |
| 0.007920 |
| 0.007953 |
| 0.007908 |
| 0.008203 |
| 0.008315 |
| 0.008528 |
| 0.008603 |
| 0.008739 |
| 0.008576 |
| 0.008911 |
| 0.008674 |
| 0.009213 |
| 0.009300 |
| 0.009001 |
| 0.009100 |
| 0.008973 |
| 0.008947 |
| 0.008728 |
| 0.008741 |
| 0.008610 |
| 0.008786 |
| 0.008909 |
| 0.008970 |
| 0.008835 |
| 0.008768 |
| 0.008780 |
| 0.008766 |
| 0.008702 |
| 0.008881 |
| 0.009047 |
| 0.009264 |
| 0.009339 |
| 0.009225 |
| 0.009105 |
| 0.008826 |
| 0.008938 |
| 0.008886 |
| 0.008662 |
| 0.008556 |
| 0.008592 |
| 0.008594 |
| 0.008649 |
| 0.008621 |
| 0.008524 |
| 0.008567 |
| 0.008642 |
| 0.008665 |
| 0.008825 |
| 0.008821 |
| 0.008790 |
| 0.008753 |
| 0.008698 |
| 0.008689 |
| 0.008604 |
| 0.008550 |
| 0.008483 |
| 0.008501 |
| 0.008598 |
| 0.008583 |
| 0.008533 |
| 0.008587 |
| 0.008485 |
| 0.008482 |
| 0.008526 |
| 0.008559 |
| 0.008514 |
| 0.008515 |
| 0.008488 |
| 0.008527 |
| 0.008644 |
| 0.008496 |
| 0.008511 |
| 0.008493 |
| 0.008469 |
| 0.008356 |
| 0.008320 |
| 0.008289 |
| 0.008330 |
| 0.008335 |
| 0.008344 |
| 0.008482 |
| 0.008487 |
| 0.008415 |
| 0.008573 |
| 0.008486 |
| 0.008557 |
| 0.008521 |
| 0.008494 |
| 0.008529 |
| 0.008466 |
| 0.008382 |
| 0.008470 |
| 0.008578 |
| 0.008626 |
| 0.008622 |
| 0.008680 |
| 0.008717 |
| 0.008693 |
| 0.008758 |
| 0.008776 |
| 0.008848 |
| 0.008827 |
| 0.008841 |
| 0.008846 |
| 0.008932 |
| 0.008950 |
| 0.009124 |
| 0.009068 |
| 0.009108 |
| 0.009025 |
| 0.009079 |
| 0.009162 |
| 0.009200 |
| 0.009177 |
| 0.008960 |
| 0.008832 |
| 0.009020 |
| 0.009003 |
| 0.009011 |
| 0.009024 |
| 0.009149 |
| 0.009324 |
| 0.009396 |
| 0.009437 |
| 0.009567 |
| 0.009422 |
| 0.009312 |
| 0.009246 |
| 0.009431 |
| 0.009621 |
| 0.009649 |
| 0.009545 |
| 0.009462 |
| 0.009474 |
| 0.009460 |
| 0.009484 |
| 0.009625 |
| 0.009518 |
| 0.010242 |
| 0.009604 |
| 0.009010 |
| 0.009228 |
| 0.009108 |
| 0.009053 |
| 0.009114 |
| 0.009059 |
| 0.009019 |
| 0.009059 |
| 0.009070 |
| 0.008939 |
| 0.008983 |
| 0.009100 |
| 0.008880 |
| 0.008961 |
| 0.009101 |
| 0.009145 |
| 0.009107 |
| 0.009189 |
| 0.009156 |
| 0.009186 |
| 0.009103 |
| 0.009361 |
| 0.009619 |
| 0.009611 |
| 0.009515 |
| 0.009526 |
| 0.009604 |
| 0.009813 |
| 0.009704 |
| 0.009760 |
| 0.009795 |
| 0.009738 |
| 0.009684 |
| 0.009488 |
| 0.009456 |
| 0.009456 |
| 0.009321 |
| 0.009294 |
| 0.009430 |
| 0.009346 |
| 0.009390 |
| 0.009345 |
| 0.009302 |
| 0.009131 |
| 0.009047 |
| 0.009174 |
| 0.009125 |
| 0.009053 |
| 0.009086 |
| 0.009085 |
| 0.008993 |
| 0.008932 |
| 0.008980 |
| 0.009028 |
| 0.009053 |
| 0.009201 |
| 0.009263 |
| 0.009147 |
| 0.009067 |
| 0.009237 |
| 0.009255 |
| 0.009320 |
| 0.009384 |
| 0.009368 |
| 0.009449 |
| 0.009494 |
| 0.009359 |
| 0.009304 |
| 0.009275 |
| 0.009283 |
| 0.009131 |
| 0.009175 |
| 0.009122 |
| 0.009067 |
| 0.009048 |
| 0.009115 |
| 0.009066 |
| 0.009081 |
| 0.009140 |
| 0.009252 |
| 0.009257 |
| 0.009307 |
| 0.009272 |
| 0.009142 |
| 0.009017 |
| 0.009033 |
| 0.008945 |
| 0.008995 |
| 0.009049 |
| 0.008925 |
| 0.008927 |
| 0.008840 |
| 0.008854 |
| 0.008885 |
| 0.008778 |
| 0.008702 |
| 0.008701 |
| 0.008577 |
| 0.008547 |
| 0.008320 |
| 0.008453 |
| 0.008575 |
| 0.008468 |
| 0.008566 |
| 0.008671 |
| 0.008663 |
| 0.008581 |
| 0.008610 |
| 0.008705 |
| 0.008607 |
| 0.008533 |
| 0.008586 |
| 0.008726 |
| 0.008845 |
| 0.008959 |
| 0.009048 |
| 0.009037 |
| 0.009067 |
| 0.008950 |
| 0.009100 |
| 0.009043 |
| 0.009158 |
| 0.009141 |
| 0.009111 |
| 0.009117 |
| 0.009335 |
| 0.009413 |
| 0.009180 |
| 0.009024 |
| 0.009164 |
| 0.009204 |
| 0.009519 |
| 0.009542 |
| 0.009580 |
| 0.009529 |
| 0.009504 |
| 0.009396 |
| 0.009489 |
| 0.009481 |
| 0.009534 |
| 0.009546 |
| 0.009733 |
| 0.009732 |
| 0.009778 |
| 0.009607 |
| 0.009649 |
| 0.009550 |
| 0.009498 |
| 0.009453 |
| 0.009403 |
| 0.009401 |
| 0.009811 |
| 0.009959 |
| 0.009939 |
| 0.009889 |
| 0.010043 |
| 0.010176 |
| 0.010159 |
| 0.010024 |
| 0.009975 |
| 0.009959 |
| 0.010036 |
| 0.010058 |
| 0.010014 |
| 0.010461 |
| 0.010337 |
| 0.010280 |
| 0.010272 |
| 0.010157 |
| 0.009909 |
| 0.009852 |
| 0.010131 |
| 0.010086 |
| 0.010106 |
| 0.010234 |
| 0.010392 |
| 0.010392 |
| 0.010423 |
| 0.010280 |
| 0.009883 |
| 0.009789 |
| 0.009744 |
| 0.009543 |
| 0.009569 |
| 0.009691 |
| 0.009682 |
| 0.009868 |
| 0.009753 |
| 0.009647 |
| 0.009696 |
| 0.009607 |
| 0.009858 |
| 0.009651 |
| 0.008411 |
| 0.008670 |
| 0.008710 |
| 0.008753 |
| 0.008632 |
| 0.008692 |
| 0.008730 |
| 0.008710 |
| 0.008694 |
| 0.008759 |
| 0.008854 |
| 0.008942 |
| 0.008831 |
| 0.008869 |
| 0.008711 |
| 0.008881 |
| 0.008878 |
| 0.008964 |
| 0.008814 |
| 0.008661 |
| 0.008685 |
| 0.008783 |
| 0.008811 |
| 0.008778 |
| 0.008753 |
| 0.008607 |
| 0.008562 |
| 0.008564 |
| 0.008467 |
| 0.008549 |
| 0.008528 |
| 0.008415 |
| 0.008426 |
| 0.008454 |
| 0.008324 |
| 0.008367 |
| 0.008313 |
| 0.008383 |
| 0.008481 |
| 0.008470 |
| 0.008284 |
| 0.008324 |
| 0.008409 |
| 0.008374 |
| 0.008155 |
| 0.008239 |
| 0.008243 |
| 0.008245 |
| 0.008267 |
| 0.008255 |
| 0.008301 |
| 0.008241 |
| 0.008173 |
| 0.008132 |
| 0.008250 |
| 0.008375 |
| 0.008457 |
| 0.008311 |
| 0.008208 |
| 0.008255 |
| 0.008500 |
| 0.008435 |
| 0.008625 |
| 0.008757 |
| 0.008710 |
| 0.008675 |
| 0.008588 |
| 0.008668 |
| 0.008498 |
| 0.008356 |
| 0.008307 |
| 0.008355 |
| 0.008445 |
| 0.008553 |
| 0.008518 |
| 0.008507 |
| 0.008468 |
| 0.008415 |
| 0.008264 |
| 0.008243 |
| 0.008267 |
| 0.008260 |
| 0.008214 |
| 0.008234 |
| 0.008269 |
| 0.008153 |
| 0.008078 |
| 0.008021 |
| 0.007999 |
| 0.008047 |
| 0.008045 |
| 0.007956 |
| 0.007891 |
| 0.007978 |
| 0.008008 |
| 0.007771 |
| 0.007785 |
| 0.007712 |
| 0.007678 |
| 0.007653 |
| 0.007592 |
| 0.007550 |
| 0.007538 |
| 0.007518 |
| 0.007526 |
| 0.007576 |
| 0.007593 |
| 0.007670 |
| 0.007698 |
| 0.007656 |
| 0.007678 |
| 0.007637 |
| 0.007636 |
| 0.007668 |
| 0.007658 |
| 0.007696 |
| 0.007755 |
| 0.007730 |
| 0.007825 |
| 0.007745 |
| 0.007719 |
| 0.007730 |
| 0.007732 |
| 0.007704 |
| 0.007854 |
| 0.007890 |
| 0.007771 |
| 0.007844 |
| 0.007871 |
| 0.007842 |
| 0.007805 |
| 0.007876 |
| 0.007901 |
| 0.007844 |
| 0.007872 |
| 0.007965 |
| 0.008001 |
| 0.008046 |
| 0.008064 |
| 0.007992 |
| 0.007967 |
| 0.008059 |
| 0.008011 |
| 0.007984 |
| 0.008020 |
| 0.008082 |
| 0.008250 |
| 0.008264 |
| 0.008281 |
| 0.008198 |
| 0.008314 |
| 0.008386 |
| 0.008356 |
| 0.008381 |
| 0.008534 |
| 0.008612 |
| 0.008455 |
| 0.008333 |
| 0.008169 |
| 0.008251 |
| 0.008415 |
| 0.008495 |
| 0.008421 |
| 0.008375 |
| 0.008237 |
| 0.008278 |
| 0.008381 |
| 0.008363 |
| 0.008388 |
| 0.008422 |
| 0.008366 |
| 0.008426 |
| 0.008535 |
| 0.008396 |
| 0.008289 |
| 0.008177 |
| 0.008164 |
| 0.008036 |
| 0.008007 |
| 0.007930 |
| 0.007796 |
| 0.007790 |
| 0.007733 |
| 0.007696 |
| 0.007669 |
| 0.007685 |
| 0.007650 |
| 0.007694 |
| 0.007717 |
| 0.007716 |
| 0.007677 |
| 0.007677 |
| 0.007669 |
| 0.007645 |
| 0.007671 |
| 0.007578 |
| 0.007563 |
| 0.007525 |
| 0.007637 |
| 0.007725 |
| 0.007767 |
| 0.007805 |
| 0.007818 |
| 0.007879 |
| 0.007791 |
| 0.007871 |
| 0.007845 |
| 0.007857 |
| 0.007768 |
| 0.007839 |
| 0.007792 |
| 0.007861 |
| 0.007932 |
| 0.007772 |
| 0.007724 |
| 0.007596 |
| 0.007536 |
| 0.007509 |
| 0.007591 |
| 0.007695 |
| 0.007690 |
| 0.007667 |
| 0.007676 |
| 0.007700 |
| 0.007800 |
| 0.007723 |
| 0.007678 |
| 0.007695 |
| 0.007570 |
| 0.007511 |
| 0.007541 |
| 0.007621 |
| 0.007809 |
| 0.007837 |
| 0.007870 |
| 0.008058 |
| 0.008162 |
| 0.008308 |
| 0.008302 |
| 0.008390 |
| 0.008342 |
| 0.008208 |
| 0.008172 |
| 0.008218 |
| 0.008242 |
| 0.008371 |
| 0.008451 |
| 0.008570 |
| 0.008553 |
| 0.008462 |
| 0.008464 |
| 0.008374 |
| 0.008256 |
| 0.008128 |
| 0.008178 |
| 0.008170 |
| 0.008169 |
| 0.008227 |
| 0.008349 |
| 0.008417 |
| 0.008365 |
| 0.008439 |
| 0.008363 |
| 0.008263 |
| 0.008270 |
| 0.008253 |
| 0.008442 |
| 0.008424 |
| 0.008356 |
| 0.008237 |
| 0.008297 |
| 0.008427 |
| 0.008395 |
| 0.008505 |
| 0.008595 |
| 0.008548 |
| 0.008646 |
| 0.008594 |
| 0.008653 |
| 0.008657 |
| 0.008785 |
| 0.008703 |
| 0.008857 |
| 0.008807 |
| 0.008846 |
| 0.009040 |
| 0.009135 |
| 0.009159 |
| 0.009098 |
| 0.008939 |
| 0.009028 |
| 0.009128 |
| 0.008915 |
| 0.008844 |
| 0.008799 |
| 0.008802 |
| 0.008969 |
| 0.008839 |
| 0.008933 |
| 0.008928 |
| 0.009104 |
| 0.009201 |
| 0.009297 |
| 0.009341 |
| 0.009241 |
| 0.009302 |
| 0.009193 |
| 0.009026 |
| 0.009071 |
| 0.009264 |
| 0.009430 |
| 0.009574 |
| 0.009462 |
| 0.009555 |
| 0.009721 |
| 0.009753 |
| 0.009922 |
| 0.009947 |
| 0.010001 |
| 0.009957 |
| 0.009418 |
| 0.009416 |
| 0.009330 |
| 0.009407 |
| 0.009464 |
| 0.009460 |
| 0.009590 |
| 0.009619 |
| 0.009612 |
| 0.009627 |
| 0.009630 |
| 0.009331 |
| 0.009220 |
| 0.009284 |
| 0.009099 |
| 0.008948 |
| 0.008905 |
| 0.008986 |
| 0.009004 |
| 0.009043 |
| 0.009029 |
| 0.008879 |
| 0.008843 |
| 0.008819 |
| 0.008726 |
| 0.008652 |
| 0.008664 |
| 0.008859 |
| 0.008886 |
| 0.008860 |
| 0.009162 |
| 0.009077 |
| 0.009170 |
| 0.008966 |
| 0.008775 |
| 0.008860 |
| 0.008969 |
| 0.008865 |
| 0.008902 |
| 0.008809 |
| 0.008608 |
| 0.008842 |
| 0.008765 |
| 0.008996 |
| 0.008961 |
| 0.008772 |
| 0.008868 |
| 0.008915 |
| 0.009083 |
| 0.008868 |
| 0.009141 |
| 0.009478 |
| 0.009621 |
| 0.009758 |
| 0.009962 |
| 0.010064 |
| 0.009785 |
| 0.009797 |
| 0.010227 |
| 0.009989 |
| 0.010295 |
| 0.010562 |
| 0.010431 |
| 0.010007 |
| 0.010149 |
| 0.009740 |
| 0.010260 |
| 0.010571 |
| 0.009987 |
| 0.009826 |
| 0.010120 |
| 0.009980 |
| 0.009878 |
| 0.009735 |
| 0.009829 |
| 0.009734 |
| 0.009712 |
| 0.009702 |
| 0.009373 |
| 0.009160 |
| 0.009385 |
| 0.008477 |
| 0.008422 |
| 0.008341 |
| 0.008069 |
| 0.007889 |
| 0.008205 |
| 0.008320 |
| 0.008047 |
| 0.007865 |
| 0.007819 |
| 0.007606 |
| 0.007419 |
| 0.007332 |
| 0.007298 |
| 0.007359 |
| 0.007424 |
| 0.007326 |
| 0.007428 |
| 0.007442 |
| 0.007374 |
| 0.007432 |
| 0.007369 |
| 0.007552 |
| 0.007458 |
| 0.007386 |
| 0.007318 |
| 0.007357 |
| 0.007360 |
| 0.007331 |
| 0.007343 |
| 0.007345 |
| 0.007293 |
| 0.007253 |
| 0.007370 |
| 0.007429 |
| 0.007476 |
| 0.007477 |
| 0.007381 |
| 0.007366 |
| 0.007456 |
| 0.007467 |
| 0.007410 |
| 0.007336 |
| 0.007402 |
| 0.007244 |
| 0.007125 |
| 0.007098 |
| 0.007055 |
| 0.007137 |
| 0.007056 |
| 0.007007 |
| 0.007068 |
| 0.007201 |
| 0.007194 |
| 0.007168 |
| 0.007174 |
| 0.007192 |
| 0.007313 |
| 0.007239 |
| 0.007207 |
| 0.007244 |
| 0.007373 |
| 0.007248 |
| 0.007180 |
| 0.007209 |
| 0.007072 |
| 0.007145 |
| 0.007224 |
| 0.007223 |
| 0.007243 |
| 0.007299 |
| 0.007361 |
| 0.007271 |
| 0.007306 |
| 0.007354 |
| 0.007329 |
| 0.007244 |
| 0.007244 |
| 0.007239 |
| 0.007305 |
| 0.007402 |
| 0.007350 |
| 0.007390 |
| 0.007459 |
| 0.007537 |
| 0.007550 |
| 0.007397 |
| 0.007441 |
| 0.007445 |
| 0.007405 |
| 0.007395 |
| 0.007242 |
| 0.007287 |
| 0.007391 |
| 0.007388 |
| 0.007296 |
| 0.007434 |
| 0.007398 |
| 0.007140 |
| 0.007431 |
| 0.007537 |
| 0.007505 |
| 0.007822 |
| 0.007866 |
| 0.007987 |
| 0.008104 |
| 0.007960 |
| 0.007903 |
| 0.007893 |
| 0.008063 |
| 0.007862 |
| 0.007560 |
| 0.007640 |
| 0.007628 |
| 0.007623 |
| 0.007520 |
| 0.007710 |
| 0.007775 |
| 0.007874 |
| 0.008006 |
| 0.007806 |
| 0.008031 |
| 0.007980 |
| 0.007814 |
| 0.007657 |
| 0.007720 |
| 0.007705 |
| 0.007823 |
| 0.007999 |
| 0.008025 |
| 0.008108 |
| 0.008214 |
| 0.008405 |
| 0.008258 |
| 0.008445 |
| 0.008236 |
| 0.008373 |
| 0.008414 |
| 0.008495 |
| 0.008522 |
| 0.008575 |
| 0.008568 |
| 0.008494 |
| 0.008428 |
| 0.008510 |
| 0.008550 |
| 0.008760 |
| 0.008704 |
| 0.008586 |
| 0.008553 |
| 0.008718 |
| 0.008826 |
| 0.008842 |
| 0.008748 |
| 0.008717 |
| 0.008585 |
| 0.008614 |
| 0.008672 |
| 0.008669 |
| 0.008669 |
| 0.008596 |
| 0.008466 |
| 0.008388 |
| 0.008275 |
| 0.008487 |
| 0.008536 |
| 0.008434 |
| 0.008611 |
| 0.008702 |
| 0.008881 |
| 0.008871 |
| 0.008881 |
| 0.008888 |
| 0.008580 |
| 0.008588 |
| 0.008698 |
| 0.008666 |
| 0.008612 |
| 0.008616 |
| 0.008571 |
| 0.008352 |
| 0.008293 |
| 0.008276 |
| 0.008309 |
| 0.008368 |
| 0.008399 |
| 0.008480 |
| 0.008353 |
| 0.008261 |
| 0.008251 |
| 0.008247 |
| 0.008496 |
| 0.008411 |
| 0.008469 |
| 0.008678 |
| 0.008876 |
| 0.008939 |
| 0.008912 |
| 0.008594 |
| 0.008693 |
| 0.008617 |
| 0.008723 |
| 0.008597 |
| 0.008834 |
| 0.009023 |
| 0.009092 |
| 0.009086 |
| 0.009197 |
| 0.009141 |
| 0.009380 |
| 0.009374 |
| 0.009389 |
| 0.009316 |
| 0.009420 |
| 0.009364 |
| 0.009463 |
| 0.009388 |
| 0.009293 |
| 0.009150 |
| 0.009204 |
| 0.009199 |
| 0.009080 |
| 0.009182 |
| 0.009202 |
| 0.009223 |
| 0.009144 |
| 0.009032 |
| 0.009146 |
| 0.009113 |
| 0.009060 |
| 0.009426 |
| 0.009567 |
| 0.009523 |
| 0.009556 |
| 0.009333 |
| 0.009252 |
| 0.009168 |
| 0.009229 |