Povijest dnevnih stopa BDT /FJD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 bangladeška taka = 0.032735 fidžijski dolar
Minimalni na
1 bangladeška taka = 0.019021 fidžijski dolar
povijest Cijena FJD / BDT
Date | BDT/FJD |
| 0.019275 |
| 0.019443 |
| 0.020457 |
| 0.020789 |
| 0.020733 |
| 0.020723 |
| 0.020493 |
| 0.020573 |
| 0.020763 |
| 0.020612 |
| 0.020303 |
| 0.020473 |
| 0.020628 |
| 0.020432 |
| 0.020450 |
| 0.020517 |
| 0.020361 |
| 0.020659 |
| 0.020277 |
| 0.020378 |
| 0.019944 |
| 0.019999 |
| 0.020183 |
| 0.020338 |
| 0.020269 |
| 0.020235 |
| 0.020244 |
| 0.020808 |
| 0.020476 |
| 0.020700 |
| 0.020711 |
| 0.020675 |
| 0.020522 |
| 0.020636 |
| 0.020563 |
| 0.020646 |
| 0.020673 |
| 0.020545 |
| 0.020731 |
| 0.020699 |
| 0.020838 |
| 0.020293 |
| 0.020599 |
| 0.020604 |
| 0.020157 |
| 0.020425 |
| 0.020587 |
| 0.020560 |
| 0.020356 |
| 0.020679 |
| 0.020808 |
| 0.020970 |
| 0.020846 |
| 0.020500 |
| 0.020708 |
| 0.021046 |
| 0.021141 |
| 0.020813 |
| 0.021010 |
| 0.021099 |
| 0.020782 |
| 0.020637 |
| 0.020365 |
| 0.020518 |
| 0.020535 |
| 0.020341 |
| 0.020893 |
| 0.020841 |
| 0.020626 |
| 0.021122 |
| 0.020748 |
| 0.021391 |
| 0.021440 |
| 0.021097 |
| 0.021762 |
| 0.021821 |
| 0.022524 |
| 0.022496 |
| 0.022824 |
| 0.022562 |
| 0.022954 |
| 0.022522 |
| 0.022721 |
| 0.023892 |
| 0.023294 |
| 0.023428 |
| 0.023261 |
| 0.023301 |
| 0.022958 |
| 0.023315 |
| 0.023017 |
| 0.023257 |
| 0.023619 |
| 0.023790 |
| 0.023579 |
| 0.023561 |
| 0.023487 |
| 0.023333 |
| 0.023427 |
| 0.024036 |
| 0.024711 |
| 0.024927 |
| 0.025148 |
| 0.025177 |
| 0.024990 |
| 0.024404 |
| 0.024716 |
| 0.024663 |
| 0.024694 |
| 0.024817 |
| 0.024956 |
| 0.024939 |
| 0.025177 |
| 0.024864 |
| 0.024704 |
| 0.024789 |
| 0.024797 |
| 0.024677 |
| 0.024934 |
| 0.024867 |
| 0.024980 |
| 0.024829 |
| 0.024617 |
| 0.024403 |
| 0.024242 |
| 0.024141 |
| 0.024181 |
| 0.024332 |
| 0.024533 |
| 0.024535 |
| 0.024504 |
| 0.024586 |
| 0.024446 |
| 0.024293 |
| 0.024572 |
| 0.024781 |
| 0.024523 |
| 0.024584 |
| 0.024654 |
| 0.024556 |
| 0.024674 |
| 0.024449 |
| 0.024447 |
| 0.024294 |
| 0.024365 |
| 0.024052 |
| 0.023929 |
| 0.023925 |
| 0.023933 |
| 0.023928 |
| 0.023897 |
| 0.023956 |
| 0.023973 |
| 0.023937 |
| 0.024339 |
| 0.024363 |
| 0.024354 |
| 0.024132 |
| 0.024087 |
| 0.024222 |
| 0.023965 |
| 0.023750 |
| 0.023854 |
| 0.024044 |
| 0.024181 |
| 0.024051 |
| 0.024131 |
| 0.024047 |
| 0.024091 |
| 0.024251 |
| 0.024130 |
| 0.024296 |
| 0.024443 |
| 0.024465 |
| 0.024710 |
| 0.024644 |
| 0.024780 |
| 0.025221 |
| 0.025123 |
| 0.025238 |
| 0.025035 |
| 0.024983 |
| 0.025285 |
| 0.025013 |
| 0.024903 |
| 0.024940 |
| 0.024813 |
| 0.025199 |
| 0.025117 |
| 0.025146 |
| 0.025186 |
| 0.025087 |
| 0.025393 |
| 0.025490 |
| 0.025445 |
| 0.025660 |
| 0.025551 |
| 0.025522 |
| 0.025359 |
| 0.025855 |
| 0.026262 |
| 0.026407 |
| 0.026428 |
| 0.026520 |
| 0.026608 |
| 0.026618 |
| 0.027117 |
| 0.027077 |
| 0.026849 |
| 0.027946 |
| 0.026874 |
| 0.025953 |
| 0.026207 |
| 0.026098 |
| 0.025882 |
| 0.025940 |
| 0.025838 |
| 0.025699 |
| 0.025529 |
| 0.025469 |
| 0.025377 |
| 0.025260 |
| 0.025452 |
| 0.025510 |
| 0.025614 |
| 0.025663 |
| 0.025847 |
| 0.025794 |
| 0.025824 |
| 0.025741 |
| 0.025722 |
| 0.025760 |
| 0.025960 |
| 0.026046 |
| 0.025973 |
| 0.026016 |
| 0.025744 |
| 0.025705 |
| 0.025924 |
| 0.025823 |
| 0.025772 |
| 0.025707 |
| 0.025651 |
| 0.025437 |
| 0.025168 |
| 0.025198 |
| 0.025362 |
| 0.025218 |
| 0.025561 |
| 0.025620 |
| 0.025464 |
| 0.025523 |
| 0.025563 |
| 0.025578 |
| 0.025594 |
| 0.025553 |
| 0.025377 |
| 0.025286 |
| 0.025164 |
| 0.025386 |
| 0.025223 |
| 0.025149 |
| 0.025134 |
| 0.025297 |
| 0.025289 |
| 0.025211 |
| 0.025291 |
| 0.025407 |
| 0.025166 |
| 0.025228 |
| 0.025271 |
| 0.025145 |
| 0.025418 |
| 0.025597 |
| 0.025403 |
| 0.025259 |
| 0.025211 |
| 0.024973 |
| 0.025232 |
| 0.025103 |
| 0.025342 |
| 0.025315 |
| 0.025326 |
| 0.025453 |
| 0.025437 |
| 0.025394 |
| 0.025203 |
| 0.025124 |
| 0.025351 |
| 0.025393 |
| 0.025223 |
| 0.025067 |
| 0.025247 |
| 0.025039 |
| 0.024957 |
| 0.024718 |
| 0.024751 |
| 0.024739 |
| 0.024967 |
| 0.024976 |
| 0.024654 |
| 0.024606 |
| 0.024459 |
| 0.024354 |
| 0.024614 |
| 0.024483 |
| 0.024561 |
| 0.024689 |
| 0.024458 |
| 0.024351 |
| 0.024198 |
| 0.024188 |
| 0.024720 |
| 0.024500 |
| 0.024335 |
| 0.024397 |
| 0.024434 |
| 0.024104 |
| 0.024290 |
| 0.024481 |
| 0.024129 |
| 0.023930 |
| 0.024043 |
| 0.024311 |
| 0.024506 |
| 0.024668 |
| 0.024809 |
| 0.025006 |
| 0.025240 |
| 0.025112 |
| 0.025170 |
| 0.025032 |
| 0.024987 |
| 0.024800 |
| 0.025005 |
| 0.024783 |
| 0.025271 |
| 0.025258 |
| 0.024737 |
| 0.024511 |
| 0.024925 |
| 0.024414 |
| 0.024821 |
| 0.024961 |
| 0.024833 |
| 0.024956 |
| 0.024928 |
| 0.024913 |
| 0.024822 |
| 0.025089 |
| 0.025156 |
| 0.025242 |
| 0.025389 |
| 0.025426 |
| 0.025660 |
| 0.025854 |
| 0.025830 |
| 0.026009 |
| 0.025966 |
| 0.025827 |
| 0.025567 |
| 0.025094 |
| 0.025853 |
| 0.025708 |
| 0.025934 |
| 0.025900 |
| 0.025870 |
| 0.026105 |
| 0.026004 |
| 0.025836 |
| 0.025736 |
| 0.026040 |
| 0.025805 |
| 0.026109 |
| 0.026110 |
| 0.026388 |
| 0.026784 |
| 0.027081 |
| 0.026978 |
| 0.026848 |
| 0.026320 |
| 0.026299 |
| 0.026410 |
| 0.026565 |
| 0.026318 |
| 0.026010 |
| 0.026410 |
| 0.026206 |
| 0.026317 |
| 0.026426 |
| 0.026130 |
| 0.026161 |
| 0.026334 |
| 0.026073 |
| 0.026270 |
| 0.026102 |
| 0.026067 |
| 0.026183 |
| 0.026330 |
| 0.026402 |
| 0.026290 |
| 0.026238 |
| 0.026396 |
| 0.026622 |
| 0.026718 |
| 0.026562 |
| 0.026583 |
| 0.027022 |
| 0.027174 |
| 0.027064 |
| 0.027001 |
| 0.026836 |
| 0.026556 |
| 0.026488 |
| 0.026590 |
| 0.026732 |
| 0.026619 |
| 0.026911 |
| 0.026645 |
| 0.027267 |
| 0.027134 |
| 0.027163 |
| 0.027353 |
| 0.027286 |
| 0.027444 |
| 0.027643 |
| 0.027507 |
| 0.027895 |
| 0.027393 |
| 0.027330 |
| 0.027261 |
| 0.027538 |
| 0.027351 |
| 0.027507 |
| 0.027744 |
| 0.027784 |
| 0.027779 |
| 0.027629 |
| 0.027397 |
| 0.027266 |
| 0.027229 |
| 0.027159 |
| 0.027665 |
| 0.027838 |
| 0.027720 |
| 0.027643 |
| 0.028055 |
| 0.027703 |
| 0.027462 |
| 0.027267 |
| 0.027231 |
| 0.027423 |
| 0.027419 |
| 0.027385 |
| 0.027242 |
| 0.027127 |
| 0.026797 |
| 0.026787 |
| 0.026647 |
| 0.026526 |
| 0.026757 |
| 0.026226 |
| 0.026028 |
| 0.026070 |
| 0.026114 |
| 0.026149 |
| 0.026239 |
| 0.026427 |
| 0.026704 |
| 0.026374 |
| 0.026200 |
| 0.026586 |
| 0.026466 |
| 0.026231 |
| 0.026104 |
| 0.026325 |
| 0.026245 |
| 0.026305 |
| 0.026165 |
| 0.025624 |
| 0.025551 |
| 0.025653 |
| 0.025585 |
| 0.025561 |
| 0.025600 |
| 0.025562 |
| 0.025205 |
| 0.025226 |
| 0.025139 |
| 0.025187 |
| 0.025103 |
| 0.024907 |
| 0.024862 |
| 0.024956 |
| 0.024939 |
| 0.024803 |
| 0.024632 |
| 0.024473 |
| 0.024070 |
| 0.023977 |
| 0.024052 |
| 0.023871 |
| 0.023948 |
| 0.023899 |
| 0.023757 |
| 0.023705 |
| 0.023625 |
| 0.023662 |
| 0.023575 |
| 0.023687 |
| 0.023589 |
| 0.023781 |
| 0.023791 |
| 0.023820 |
| 0.023667 |
| 0.023605 |
| 0.023643 |
| 0.023749 |
| 0.023585 |
| 0.023573 |
| 0.023740 |
| 0.023726 |
| 0.023941 |
| 0.024108 |
| 0.024106 |
| 0.024186 |
| 0.024100 |
| 0.024047 |
| 0.024216 |
| 0.024487 |
| 0.024417 |
| 0.024359 |
| 0.024223 |
| 0.024136 |
| 0.024247 |
| 0.024244 |
| 0.024283 |
| 0.024068 |
| 0.024080 |
| 0.024014 |
| 0.023719 |
| 0.023885 |
| 0.023686 |
| 0.023691 |
| 0.023433 |
| 0.023699 |
| 0.023749 |
| 0.023898 |
| 0.023670 |
| 0.023921 |
| 0.024263 |
| 0.024418 |
| 0.024428 |
| 0.024102 |
| 0.024179 |
| 0.024454 |
| 0.023960 |
| 0.024289 |
| 0.024399 |
| 0.024444 |
| 0.024371 |
| 0.024201 |
| 0.023608 |
| 0.023707 |
| 0.023685 |
| 0.023576 |
| 0.023550 |
| 0.023205 |
| 0.022737 |
| 0.022800 |
| 0.022922 |
| 0.022544 |
| 0.022791 |
| 0.022814 |
| 0.022570 |
| 0.022705 |
| 0.022740 |
| 0.022739 |
| 0.022356 |
| 0.022441 |
| 0.022703 |
| 0.022274 |
| 0.022243 |
| 0.022119 |
| 0.022076 |
| 0.022286 |
| 0.022328 |
| 0.021821 |
| 0.022001 |
| 0.021753 |
| 0.021900 |
| 0.021860 |
| 0.021863 |
| 0.021824 |
| 0.021744 |
| 0.021875 |
| 0.021846 |
| 0.021910 |
| 0.021829 |
| 0.021580 |
| 0.021727 |
| 0.021504 |
| 0.021802 |
| 0.022051 |
| 0.021707 |
| 0.021860 |
| 0.021880 |
| 0.021800 |
| 0.021798 |
| 0.021867 |
| 0.022053 |
| 0.022143 |
| 0.022052 |
| 0.022375 |
| 0.022372 |
| 0.022545 |
| 0.022751 |
| 0.022644 |
| 0.022537 |
| 0.022327 |
| 0.022044 |
| 0.021645 |
| 0.021797 |
| 0.021683 |
| 0.021871 |
| 0.021585 |
| 0.021621 |
| 0.021657 |
| 0.021593 |
| 0.021545 |
| 0.021578 |
| 0.021314 |
| 0.020978 |
| 0.020749 |
| 0.020913 |
| 0.021137 |
| 0.021597 |
| 0.022011 |
| 0.022196 |
| 0.022975 |
| 0.023338 |
| 0.023755 |
| 0.023648 |
| 0.024160 |
| 0.023874 |
| 0.023507 |
| 0.023434 |
| 0.022825 |
| 0.023499 |
| 0.024581 |
| 0.024770 |
| 0.024331 |
| 0.024414 |
| 0.023762 |
| 0.024006 |
| 0.023834 |
| 0.023841 |
| 0.023671 |
| 0.023618 |
| 0.023333 |
| 0.022954 |
| 0.023536 |
| 0.023566 |
| 0.022948 |
| 0.023392 |
| 0.023712 |
| 0.023915 |
| 0.023782 |
| 0.024040 |
| 0.024078 |
| 0.024210 |
| 0.024257 |
| 0.024258 |
| 0.023937 |
| 0.024265 |
| 0.024377 |
| 0.024518 |
| 0.024755 |
| 0.024998 |
| 0.025526 |
| 0.025860 |
| 0.025662 |
| 0.026033 |
| 0.026033 |
| 0.026059 |
| 0.025509 |
| 0.026028 |
| 0.026026 |
| 0.025611 |
| 0.025709 |
| 0.026578 |
| 0.026151 |
| 0.026379 |
| 0.026020 |
| 0.026175 |
| 0.026816 |
| 0.026322 |
| 0.026305 |
| 0.025721 |
| 0.026056 |
| 0.026225 |
| 0.026197 |
| 0.026313 |
| 0.026672 |
| 0.027255 |
| 0.027281 |
| 0.027352 |
| 0.027764 |
| 0.027563 |
| 0.028051 |
| 0.028187 |
| 0.027574 |
| 0.027819 |
| 0.027759 |
| 0.028764 |
| 0.028476 |
| 0.028727 |
| 0.028481 |
| 0.028265 |
| 0.028939 |
| 0.029470 |
| 0.029928 |
| 0.029490 |
| 0.029158 |
| 0.027567 |
| 0.027663 |
| 0.027975 |
| 0.027867 |
| 0.027804 |
| 0.027821 |
| 0.028159 |
| 0.028081 |
| 0.027921 |
| 0.028142 |
| 0.028173 |
| 0.028189 |
| 0.028106 |
| 0.028471 |
| 0.028232 |
| 0.027882 |
| 0.027423 |
| 0.027311 |
| 0.027712 |
| 0.028244 |
| 0.027993 |
| 0.027491 |
| 0.027555 |
| 0.027581 |
| 0.027646 |
| 0.027160 |
| 0.027422 |
| 0.027893 |
| 0.027391 |
| 0.027348 |
| 0.027422 |
| 0.028206 |
| 0.028259 |
| 0.028175 |
| 0.028404 |
| 0.029095 |
| 0.029073 |
| 0.029098 |
| 0.029389 |
| 0.029344 |
| 0.029168 |
| 0.029518 |
| 0.029734 |
| 0.030437 |
| 0.030064 |
| 0.029659 |
| 0.029763 |
| 0.029622 |
| 0.030245 |
| 0.030041 |
| 0.030604 |
| 0.031150 |
| 0.030850 |
| 0.031842 |
| 0.032021 |
| 0.032473 |
| 0.025611 |
| 0.025526 |
| 0.025889 |
| 0.026007 |
| 0.026778 |
| 0.027294 |
| 0.027615 |
| 0.027027 |
| 0.026790 |
| 0.026508 |
| 0.027118 |
| 0.026759 |
| 0.026592 |
| 0.025723 |
| 0.025978 |
| 0.025836 |
| 0.026045 |
| 0.026686 |
| 0.027071 |
| 0.026456 |
| 0.027199 |
| 0.026682 |
| 0.026377 |
| 0.026271 |
| 0.026617 |
| 0.025674 |
| 0.026062 |
| 0.024475 |
| 0.023459 |
| 0.023643 |
| 0.023872 |
| 0.023863 |
| 0.023169 |
| 0.023066 |
| 0.022971 |
| 0.022998 |
| 0.022207 |
| 0.021998 |
| 0.021647 |
| 0.021759 |
| 0.021801 |
| 0.021818 |
| 0.021896 |
| 0.022190 |
| 0.021654 |
| 0.021661 |
| 0.021598 |
| 0.021922 |
| 0.021880 |
| 0.021762 |
| 0.021767 |
| 0.021729 |
| 0.021715 |
| 0.021856 |
| 0.021872 |
| 0.021799 |
| 0.021611 |
| 0.021802 |
| 0.021943 |
| 0.022003 |
| 0.022270 |
| 0.022246 |
| 0.022094 |
| 0.022639 |
| 0.022550 |
| 0.022397 |
| 0.022741 |
| 0.022789 |
| 0.023097 |
| 0.022968 |
| 0.022580 |
| 0.022711 |
| 0.022598 |
| 0.022619 |
| 0.022364 |
| 0.022377 |
| 0.022370 |
| 0.022692 |
| 0.022621 |
| 0.022917 |
| 0.022705 |
| 0.022976 |
| 0.023522 |
| 0.023825 |
| 0.023794 |
| 0.023651 |
| 0.024299 |
| 0.023319 |
| 0.023164 |
| 0.023203 |
| 0.022619 |
| 0.022809 |
| 0.022933 |
| 0.023063 |
| 0.023117 |
| 0.023233 |
| 0.023108 |
| 0.023369 |
| 0.023677 |
| 0.023362 |
| 0.023323 |
| 0.023319 |
| 0.023322 |
| 0.023147 |
| 0.023387 |
| 0.023736 |
| 0.023794 |
| 0.023909 |
| 0.025316 |
| 0.024325 |
| 0.024320 |
| 0.024138 |
| 0.024114 |
| 0.024478 |
| 0.024513 |
| 0.024353 |
| 0.023664 |
| 0.023974 |
| 0.023983 |
| 0.024027 |
| 0.023854 |
| 0.024211 |
| 0.024208 |
| 0.023466 |
| 0.024142 |
| 0.024198 |
| 0.024300 |
| 0.025189 |
| 0.025544 |
| 0.025632 |
| 0.026154 |
| 0.025538 |
| 0.025652 |
| 0.025755 |
| 0.025989 |
| 0.025344 |
| 0.024685 |
| 0.024984 |
| 0.024812 |
| 0.024742 |
| 0.024637 |
| 0.024812 |
| 0.024983 |
| 0.024926 |
| 0.025659 |
| 0.025162 |
| 0.025849 |
| 0.025841 |
| 0.025064 |
| 0.024953 |
| 0.024822 |
| 0.025076 |
| 0.025085 |
| 0.025380 |
| 0.025221 |
| 0.025238 |
| 0.025599 |
| 0.026062 |
| 0.025560 |
| 0.026454 |
| 0.025511 |
| 0.025485 |
| 0.025512 |
| 0.025739 |
| 0.025946 |
| 0.025872 |
| 0.025757 |
| 0.025802 |
| 0.025851 |
| 0.025754 |
| 0.025945 |
| 0.027215 |
| 0.026405 |
| 0.026118 |
| 0.026149 |
| 0.026047 |
| 0.026442 |
| 0.026454 |
| 0.026603 |
| 0.026483 |
| 0.026028 |
| 0.026021 |
| 0.025994 |
| 0.025920 |
| 0.025854 |
| 0.025845 |
| 0.025744 |
| 0.025592 |
| 0.025636 |
| 0.025994 |
| 0.026155 |
| 0.025545 |
| 0.026106 |
| 0.026284 |
| 0.026340 |
| 0.026675 |
| 0.026837 |
| 0.026985 |
| 0.026494 |
| 0.026173 |
| 0.026324 |
| 0.026850 |
| 0.026389 |
| 0.026562 |
| 0.026409 |
| 0.025967 |
| 0.025918 |
| 0.026046 |
| 0.026277 |
| 0.026285 |
| 0.026259 |
| 0.026246 |
| 0.025737 |
| 0.025664 |
| 0.025744 |
| 0.025990 |
| 0.026384 |
| 0.026203 |
| 0.026298 |
| 0.027107 |
| 0.027785 |
| 0.027874 |
| 0.028092 |
| 0.027116 |
| 0.027701 |
| 0.027798 |
| 0.028134 |
| 0.027477 |
| 0.027329 |
| 0.027606 |
| 0.028085 |
| 0.028207 |
| 0.028714 |
| 0.028682 |
| 0.029025 |
| 0.029017 |
| 0.029117 |
| 0.029409 |
| 0.029698 |
| 0.029816 |
| 0.030071 |
| 0.029811 |
| 0.029417 |
| 0.029430 |
| 0.029730 |
| 0.029871 |
| 0.029611 |
| 0.030298 |
| 0.030303 |
| 0.029855 |
| 0.029862 |
| 0.029450 |
| 0.029654 |
| 0.029262 |
| 0.029262 |
| 0.030111 |
| 0.030783 |
| 0.030454 |
| 0.030131 |
| 0.029477 |
| 0.029056 |
| 0.029015 |