Povijest dnevnih stopa BBD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 barbadoski dolar = 122.1174 Ripple
Minimalni na
1 barbadoski dolar = 0.1473 Ripple
povijest Cijena XRP / BBD
Date | BBD/XRP |
| 0.9393 |
| 0.9849 |
| 0.9163 |
| 0.9720 |
| 0.8856 |
| 1.0118 |
| 0.8010 |
| 0.8223 |
| 0.7656 |
| 0.8242 |
| 0.6854 |
| 0.7657 |
| 0.9132 |
| 0.8873 |
| 0.9364 |
| 0.9833 |
| 0.9364 |
| 0.9512 |
| 0.8623 |
| 0.8609 |
| 0.7981 |
| 0.7842 |
| 0.8246 |
| 0.8242 |
| 0.8085 |
| 0.8311 |
| 0.8045 |
| 0.7655 |
| 0.7027 |
| 0.8632 |
| 0.9230 |
| 1.0041 |
| 0.9948 |
| 1.5831 |
| 0.9962 |
| 0.9887 |
| 1.8258 |
| 1.1823 |
| 1.5376 |
| 0.9592 |
| 0.7960 |
| 0.8108 |
| 0.7048 |
| 0.7151 |
| 0.6812 |
| 1.0402 |
| 1.0189 |
| 1.0463 |
| 1.0165 |
| 0.9500 |
| 0.9861 |
| 1.0274 |
| 1.0861 |
| 1.1687 |
| 1.1863 |
| 1.0842 |
| 1.0779 |
| 0.9837 |
| 1.3370 |
| 1.3388 |
| 1.3199 |
| 1.2388 |
| 1.3434 |
| 1.2484 |
| 1.2749 |
| 1.1719 |
| 1.2740 |
| 1.4019 |
| 1.4221 |
| 1.3654 |
| 1.4795 |
| 1.3217 |
| 1.3128 |
| 1.3118 |
| 1.4163 |
| 1.4291 |
| 1.0512 |
| 1.1020 |
| 1.0872 |
| 1.0386 |
| 0.9657 |
| 1.0812 |
| 1.0630 |
| 1.3122 |
| 1.3984 |
| 1.5173 |
| 1.5020 |
| 1.4854 |
| 1.3418 |
| 1.3093 |
| 1.3206 |
| 1.4446 |
| 1.4035 |
| 1.5550 |
| 1.5492 |
| 1.4076 |
| 1.5461 |
| 1.5461 |
| 1.2529 |
| 1.2244 |
| 1.2056 |
| 1.1683 |
| 1.0025 |
| 0.8223 |
| 0.7320 |
| 0.5932 |
| 0.6551 |
| 0.6984 |
| 0.6576 |
| 0.6630 |
| 0.6347 |
| 0.6314 |
| 0.8192 |
| 0.8429 |
| 0.6578 |
| 0.6869 |
| 0.6004 |
| 0.5316 |
| 0.5844 |
| 0.6507 |
| 0.6263 |
| 0.5097 |
| 0.4860 |
| 0.4248 |
| 0.3979 |
| 0.4584 |
| 0.4576 |
| 0.4608 |
| 0.4469 |
| 0.4809 |
| 0.5386 |
| 0.5469 |
| 0.4661 |
| 0.3579 |
| 0.4364 |
| 0.4031 |
| 0.4278 |
| 0.6185 |
| 0.6829 |
| 0.7821 |
| 0.8895 |
| 0.8004 |
| 0.7579 |
| 0.7690 |
| 0.7346 |
| 0.5628 |
| 0.5420 |
| 0.5025 |
| 0.5313 |
| 0.3243 |
| 0.3673 |
| 0.3206 |
| 0.3861 |
| 0.3618 |
| 0.3612 |
| 0.5734 |
| 0.8857 |
| 0.8968 |
| 1.0446 |
| 1.1478 |
| 0.8202 |
| 0.8646 |
| 1.1282 |
| 1.2654 |
| 1.8327 |
| 1.7838 |
| 1.8195 |
| 2.1623 |
| 1.7534 |
| 0.9593 |
| 1.0117 |
| 0.8370 |
| 0.7840 |
| 0.9349 |
| 1.7381 |
| 2.0078 |
| 2.1234 |
| 2.0168 |
| 2.0301 |
| 1.9484 |
| 1.9964 |
| 2.0374 |
| 2.1516 |
| 2.0332 |
| 2.0761 |
| 1.7677 |
| 1.7428 |
| 1.5610 |
| 1.6950 |
| 1.5939 |
| 2.2156 |
| 2.5347 |
| 2.4838 |
| 2.6922 |
| 2.8135 |
| 2.6376 |
| 2.6009 |
| 2.4591 |
| 2.4307 |
| 2.5399 |
| 2.4293 |
| 2.5883 |
| 2.2995 |
| 2.5564 |
| 2.6270 |
| 2.6757 |
| 2.5802 |
| 2.8840 |
| 3.1977 |
| 3.4522 |
| 2.4837 |
| 2.0802 |
| 1.8631 |
| 1.7785 |
| 1.8407 |
| 2.0026 |
| 2.1357 |
| 2.1475 |
| 2.3636 |
| 2.2912 |
| 2.5763 |
| 2.5697 |
| 2.3777 |
| 2.2998 |
| 2.2538 |
| 2.2632 |
| 1.9543 |
| 1.8117 |
| 1.7022 |
| 1.6885 |
| 1.7129 |
| 1.7185 |
| 1.8175 |
| 1.9480 |
| 1.7812 |
| 1.9245 |
| 1.9262 |
| 1.9196 |
| 1.8597 |
| 1.7966 |
| 1.6587 |
| 1.5298 |
| 1.6082 |
| 1.5563 |
| 1.5855 |
| 1.2509 |
| 1.2559 |
| 1.0862 |
| 1.1435 |
| 1.2545 |
| 1.1173 |
| 1.1862 |
| 1.2593 |
| 1.5282 |
| 1.6534 |
| 1.6925 |
| 1.5315 |
| 1.5617 |
| 1.3989 |
| 1.6006 |
| 1.6513 |
| 1.5837 |
| 1.6057 |
| 1.6340 |
| 1.5248 |
| 1.5401 |
| 1.6451 |
| 1.6495 |
| 1.6927 |
| 1.5650 |
| 1.4947 |
| 1.3557 |
| 1.3958 |
| 1.2473 |
| 1.5115 |
| 1.6708 |
| 1.4290 |
| 1.3833 |
| 1.0067 |
| 0.9661 |
| 1.0366 |
| 1.1333 |
| 1.1074 |
| 1.1386 |
| 1.0166 |
| 0.8630 |
| 0.9558 |
| 1.8451 |
| 1.8520 |
| 1.4857 |
| 1.5084 |
| 1.4437 |
| 1.7503 |
| 1.1854 |
| 1.1221 |
| 1.1240 |
| 1.0619 |
| 1.0402 |
| 1.0371 |
| 1.0400 |
| 0.9253 |
| 0.8586 |
| 0.7624 |
| 0.8700 |
| 0.7314 |
| 0.6630 |
| 0.5933 |
| 0.5646 |
| 0.5766 |
| 0.7604 |
| 1.0239 |
| 1.0121 |
| 0.8403 |
| 0.7197 |
| 0.6179 |
| 0.5186 |
| 0.4349 |
| 0.4663 |
| 0.7256 |
| 0.3677 |
| 0.4066 |
| 0.2716 |
| 0.1962 |
| 0.3555 |
| 0.4804 |
| 0.6611 |
| 1.9877 |
| 1.9845 |
| 1.9752 |
| 2.0787 |
| 2.4358 |
| 2.5750 |
| 1.9620 |
| 1.9312 |
| 2.4480 |
| 2.8720 |
| 2.7033 |
| 2.3403 |
| 2.4743 |
| 2.1490 |
| 2.8305 |
| 2.9206 |
| 2.7896 |
| 2.9180 |
| 2.6094 |
| 3.0299 |
| 2.2835 |
| 1.8965 |
| 1.8287 |
| 1.7289 |
| 1.9635 |
| 1.7032 |
| 2.1621 |
| 1.5637 |
| 1.9588 |
| 2.4183 |
| 9.4273 |
| 15.9606 |
| 14.8327 |
| 14.7992 |
| 14.2900 |
| 54.2167 |
| 71.1469 |
| 78.4967 |
| 82.3825 |
| 88.7600 |
| 84.9177 |
| 80.1956 |
| 77.0737 |
| 77.4171 |
| 75.1139 |
| 74.2131 |
| 81.4079 |
| 79.3573 |
| 78.7380 |
| 75.9411 |
| 74.2638 |
| 78.7977 |
| 70.9866 |
| 66.1975 |
| 61.4858 |
| 61.4176 |
| 60.9501 |
| 55.1049 |
| 62.3396 |
| 62.3777 |
| 61.4028 |
| 61.6779 |
| 71.9065 |
| 84.7776 |
| 84.5167 |
| 82.3375 |
| 83.8610 |
| 82.9807 |
| 82.8975 |
| 84.5812 |
| 80.0771 |
| 76.8888 |
| 76.1428 |
| 71.4920 |
| 75.5801 |
| 85.1028 |
| 85.5075 |
| 88.5897 |
| 84.1255 |
| 82.5490 |
| 78.0894 |
| 73.4477 |
| 68.9628 |
| 76.8762 |
| 84.2004 |
| 66.8731 |
| 62.1736 |
| 62.8030 |
| 58.0673 |
| 63.5820 |
| 63.5261 |
| 61.6312 |
| 58.3944 |
| 60.0759 |
| 78.5071 |
| 95.8772 |
| 95.0856 |
| 83.7042 |
| 83.1744 |
| 78.7110 |
| 80.1137 |
| 56.8764 |
| 94.1495 |
| 116.6489 |
| 117.4294 |
| 119.9216 |